$13.18
-0.3-2.23%
Pre-Market: 8:44 AM EDT
Comments
Loading...
Vipshop Holdings (VIPS) ForecastNewsEarnings
Vipshop Holdings (VIPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVipshop Holdings (NYSE:VIPS) Stock, Option Chain
Option chain shows key data for Vipshop Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vipshop Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.5
volume0
Intrest0
Strike
11
11
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price1.3Nov 21, 2024
Change
00%
Bid0.6
Ask1.7
volume0
Intrest42
Strike
12
12
Last Price0.14Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1382
Last Price0.9Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest51
Strike
13
13
Last Price0.41Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3201
Last Price0.4Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1874
Strike
14
14
Last Price0.99Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest228
Last Price0.16Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest912
Strike
15
15
Last Price1.72Nov 20, 2024
Change
00%
Bid0.3
Ask1.75
volume0
Intrest40
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1583
Strike
16
16
Last Price2.2Nov 08, 2024
Change
00%
Bid2.25
Ask2.9
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Strike
17
17
Last Price3.65Nov 19, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest79
Strike
18
18
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0