Comments
Loading...
Vipshop Holdings (VIPS) ForecastNewsEarnings
Vipshop Holdings (VIPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVipshop Holdings (NYSE:VIPS) Stock, Option Chain
Option chain shows key data for Vipshop Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vipshop Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.2Jan 16, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest22
Strike
8
8
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price4.8Dec 19, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest3
Strike
9
9
Last Price0.36Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.71Dec 09, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest4
Strike
10
10
Last Price0.42Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price4.6Sep 26, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest17
Strike
11
11
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest284
Last Price1.6Jan 21, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest400
Strike
12
12
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1933
Last Price0.95Jan 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1530
Strike
13
13
Last Price0.4Jan 22, 2025
Change
0.0511.11%
Bid0.35
Ask0.4
volume2
Intrest596
Last Price0.5Jan 22, 2025
Change
00%
Bid0.4
Ask0.5
volume10
Intrest2625
Strike
14
14
Last Price1Jan 21, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest292
Last Price0.2Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest929
Strike
15
15
Last Price1.7Jan 21, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest242
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest344
Strike
16
16
Last Price2.3Oct 18, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest49
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
17
17
Last Price2.05Oct 11, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1282
Strike
18
18
Last Price2.6Oct 04, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
19
19
Last Price5.71Nov 22, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.17Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
20
20
Last Price6.52Nov 25, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
21
21
Last Price4.8Sep 30, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
23
23
Last Price6.3Oct 03, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
24
24
Last Price7.2Oct 03, 2024
Change
00%
Bid10.3
Ask10.7
volume0
Intrest0
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
25
25
Last Price8.1Oct 07, 2024
Change
00%
Bid11.4
Ask11.7
volume0
Intrest0
Last Price0.24Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price9Oct 07, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask21.7
volume0
Intrest0