$13.58
0.231.72%
At close: -
$13.58
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Vipshop Holdings (VIPS) ForecastNewsEarnings
Vipshop Holdings (VIPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVipshop Holdings (NYSE:VIPS) Stock, Option Chain
Option chain shows key data for Vipshop Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vipshop Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.05Oct 01, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest16
Last Price9Sep 24, 2024
Change
00%
Bid8.4
Ask9.4
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 09, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest86
Strike
8
8
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price5Nov 18, 2024
Change
00%
Bid4.5
Ask5.9
volume0
Intrest5
Strike
9
9
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Last Price4.2Nov 15, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest139
Strike
10
10
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1975
Last Price2.5Sep 20, 2024
Change
00%
Bid1.3
Ask2.85
volume0
Intrest3
Strike
11
11
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price2.6Dec 09, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest437
Strike
12
12
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4006
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest241
Strike
13
13
Last Price0.4Dec 20, 2024
Change
0.0511.11%
Bid0.1
Ask0.4
volume15
Intrest5525
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid0.4
Ask0.5
volume44
Intrest1303
Strike
14
14
Last Price0.83Dec 20, 2024
Change
0.033.49%
Bid0.7
Ask0.9
volume2
Intrest465
Last Price0.26Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4172
Strike
15
15
Last Price1.63Dec 18, 2024
Change
00%
Bid0.35
Ask2.4
volume0
Intrest3179
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid0.1
Ask0.15
volume1
Intrest384
Strike
16
16
Last Price2.39Nov 15, 2024
Change
00%
Bid1.7
Ask3.9
volume0
Intrest162
Last Price0.05Dec 17, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1477
Strike
17
17
Last Price3.47Dec 18, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest548
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest841
Strike
18
18
Last Price5.03Nov 26, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest227
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7507
Strike
20
20
Last Price5.7Oct 17, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest2
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
21
21
Last Price4.6Oct 03, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
22
22
Last Price5.4Oct 03, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest2
Last Price0.37Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price6.2Oct 03, 2024
Change
00%
Bid7.7
Ask11.4
volume0
Intrest3
Last Price0.6Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
24
24
Last Price7.1Oct 03, 2024
Change
00%
Bid10.3
Ask10.7
volume0
Intrest1
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1352
Strike
25
25
Last Price8.1Oct 07, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest562
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask21.7
volume0
Intrest0