$14.73
0.201.38%
At close: -
$14.73
0.000.00%
After Hours: 6:33 PM EDT
Comments
Loading...
Vipshop Holdings (VIPS) ForecastNewsEarnings
Vipshop Holdings (VIPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVipshop Holdings (NYSE:VIPS) Stock, Option Chain
Option chain shows key data for Vipshop Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vipshop Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.2Jan 16, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest22
Strike
8
8
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest237
Last Price6.02Feb 06, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest3
Strike
9
9
Last Price0.36Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.9Feb 12, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest5
Strike
10
10
Last Price0.42Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest264
Last Price4.6Sep 26, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest17
Strike
11
11
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest284
Last Price2.65Feb 21, 2025
Change
0.218.61%
Bid1.5
Ask4.6
volume6
Intrest400
Strike
12
12
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1638
Last Price1.65Feb 21, 2025
Change
0.010.61%
Bid0.5
Ask3.7
volume37
Intrest1575
Strike
13
13
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume16
Intrest873
Last Price0.6Feb 21, 2025
Change
0.2529.41%
Bid0.15
Ask2.65
volume647
Intrest2381
Strike
14
14
Last Price0.05Feb 21, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume254
Intrest576
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume1259
Intrest1501
Strike
15
15
Last Price0.35Feb 21, 2025
Change
0.5561.11%
Bid0.05
Ask4.9
volume308
Intrest880
Last Price0.02Feb 21, 2025
Change
0.1688.89%
Bid-
Ask0.05
volume161
Intrest2916
Strike
16
16
Last Price1.42Feb 21, 2025
Change
0.317.44%
Bid0.3
Ask4.9
volume2
Intrest72
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest510
Strike
17
17
Last Price2.8Feb 20, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1310
Strike
18
18
Last Price2.6Oct 04, 2024
Change
00%
Bid3
Ask6
volume0
Intrest5
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
19
19
Last Price5.71Nov 22, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
20
20
Last Price6.52Nov 25, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
21
21
Last Price4.8Sep 30, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
23
23
Last Price6.3Oct 03, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
24
24
Last Price7.2Oct 03, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest0
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
25
25
Last Price8.1Oct 07, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest0
Last Price0.24Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
26
26
Last Price9Oct 07, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0