$7.34
-0.03-0.41%
At close: -
$7.39
0.050.68%
After Hours: Dec 20, 6:39 PM EDT
Comments
Loading...
Vir Biotechnology (VIR) ForecastNewsEarnings
Vir Biotechnology (VIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVir Biotechnology (NASDAQ:VIR) Stock, Option Chain
Option chain shows key data for Vir Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vir Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.8Nov 04, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest11
Strike
2.5
2.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Last Price2.6Dec 19, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest117
Strike
5
5
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Last Price1.03Dec 20, 2024
Change
0.1210.43%
Bid1
Ask1.15
volume11
Intrest4601
Strike
7.5
7.5
Last Price1.2Dec 20, 2024
Change
0.054%
Bid1.1
Ask1.3
volume52
Intrest378
Last Price0.4Dec 20, 2024
Change
0.0816.67%
Bid0.4
Ask0.5
volume8
Intrest1408
Strike
10
10
Last Price2.25Dec 09, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest53
Last Price0.25Dec 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1541
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest141
Strike
15
15
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.04Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price17.3Dec 19, 2024
Change
00%
Bid17.3
Ask18.1
volume0
Intrest0