$9.57
-0.23-2.35%
At close: -
$9.96
0.394.07%
After Hours: Feb 21, 5:28 PM EDT
Comments
Loading...
Vir Biotechnology (VIR) ForecastNewsEarnings
Vir Biotechnology (VIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVir Biotechnology (NASDAQ:VIR) Stock, Option Chain
Option chain shows key data for Vir Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vir Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.1Jan 23, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest47
Strike
5
5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Last Price2.1Feb 13, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest270
Strike
7.5
7.5
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest772
Strike
10
10
Last Price0.37Feb 21, 2025
Change
0.0827.59%
Bid-
Ask2
volume38
Intrest801
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
12.5
12.5
Last Price3.1Feb 10, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest122
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
15
15
Last Price4Jan 27, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest103
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0