$10.53
0.111.06%
At close: -
$10.53
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Vir Biotechnology (VIR) ForecastNewsEarnings
Vir Biotechnology (VIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVir Biotechnology (NASDAQ:VIR) Stock, Option Chain
Option chain shows key data for Vir Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vir Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 21, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest42
Strike
5
5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Last Price3Jan 22, 2025
Change
0.13.45%
Bid2.95
Ask3.5
volume19
Intrest20
Strike
7.5
7.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price0.8Jan 22, 2025
Change
0.111.11%
Bid0.85
Ask1
volume66
Intrest879
Strike
10
10
Last Price0.35Jan 22, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume38
Intrest842
Last Price0.1Jan 22, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume9
Intrest232
Strike
12.5
12.5
Last Price2.46Jan 17, 2025
Change
00%
Bid1.2
Ask2.65
volume0
Intrest247
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
15
15
Last Price4.8Jan 14, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest134
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask16.9
volume0
Intrest0