$7.19
0.243.45%
Pre-Market: 4:47 PM EDT
Comments
Loading...
Vir Biotechnology (VIR) ForecastNewsEarnings
Vir Biotechnology (VIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVir Biotechnology (NASDAQ:VIR) Stock, Option Chain
Option chain shows key data for Vir Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vir Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.23Nov 18, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest8
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price0.65Nov 21, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest202
Strike
7.5
7.5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest392
Last Price0.12Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2412
Strike
10
10
Last Price3.1Nov 20, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest587
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1184
Strike
12.5
12.5
Last Price2.85Nov 11, 2024
Change
00%
Bid4
Ask6.3
volume0
Intrest11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.4Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0