$6.95
At close: Mar 25, 4:00 PM EDT
$6.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vir Biotechnology (VIR) ForecastNewsEarnings
Vir Biotechnology (VIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVir Biotechnology (NASDAQ:VIR) Stock, Option Chain
Option chain shows key data for Vir Biotechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vir Biotechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.33Jan 16, 2025
Change
00%
Bid3
Ask6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Jan 08, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest17
Strike
5
5
Last Price0.28Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Last Price0.55Mar 25, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest538
Strike
7.5
7.5
Last Price0.75Mar 25, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest792
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest974
Strike
10
10
Last Price3.6Mar 21, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest281
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
12.5
12.5
Last Price4.32Mar 03, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest126
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
15
15
Last Price6.6Feb 27, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest112
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0