$16.11
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Virco Mfg (NASDAQ:VIRC) Stock, Option Chain
Option chain shows key data for Virco Mfg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virco Mfg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4Nov 08, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest18
Strike
12.5
12.5
Last Price0.55Nov 18, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest18
Last Price1.75Nov 21, 2024
Change
00%
Bid1.45
Ask2.6
volume0
Intrest112
Strike
15
15
Last Price0.7Nov 19, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest10
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
17.5
17.5
Last Price-
Change
-
Bid1.3
Ask2.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0