$10.49
-0.16-1.50%
At close: -
$10.49
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Virco Mfg (NASDAQ:VIRC) Stock, Option Chain
Option chain shows key data for Virco Mfg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virco Mfg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7Sep 20, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.11Dec 03, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest9
Strike
10
10
Last Price0.35Dec 20, 2024
Change
0.0516.67%
Bid-
Ask0.55
volume5
Intrest53
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
12.5
12.5
Last Price2.1Dec 20, 2024
Change
0.2513.51%
Bid1.95
Ask2.2
volume3
Intrest453
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.55
volume1
Intrest276
Strike
15
15
Last Price3.4Dec 12, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest70
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
17.5
17.5
Last Price1.91Nov 25, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
22.5
22.5
Last Price8.28Sep 06, 2024
Change
00%
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.2
Ask21.4
volume0
Intrest0