$11.27
0.121.08%
At close: -
$11.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Virco Mfg (NASDAQ:VIRC) Stock, Option Chain
Option chain shows key data for Virco Mfg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virco Mfg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Jan 14, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest33
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.41Jan 22, 2025
Change
00%
Bid1.25
Ask2.55
volume0
Intrest2
Strike
10
10
Last Price0.22Jan 24, 2025
Change
0.0826.67%
Bid0.15
Ask0.3
volume1
Intrest211
Last Price0.2Jan 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest57
Strike
12.5
12.5
Last Price1.6Jan 23, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0