$38.55
0.431.13%
At close: -
$38.88
0.330.86%
After Hours: 6:43 PM EDT
Comments
Loading...
Virtu Finl (VIRT) ForecastNewsEarnings
Virtu Finl (VIRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVirtu Finl (NASDAQ:VIRT) Stock, Option Chain
Option chain shows key data for Virtu Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virtu Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
28
28
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
29
29
Last Price0.34Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price6.36Feb 28, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest1
Strike
30
30
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
31
31
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price4.92Mar 17, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest15
Strike
32
32
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Last Price4.2Mar 18, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest12
Strike
33
33
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.21Mar 20, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest4
Strike
34
34
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price3.3Mar 31, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest28
Strike
35
35
Last Price0.28Apr 01, 2025
Change
0.0720%
Bid-
Ask0.4
volume36
Intrest68
Last Price3.1Apr 01, 2025
Change
0.9846.23%
Bid2.85
Ask3.3
volume20
Intrest36
Strike
36
36
Last Price0.7Mar 31, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest178
Last Price1.8Mar 31, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest147
Strike
37
37
Last Price0.65Apr 01, 2025
Change
0.223.53%
Bid0.6
Ask0.8
volume3
Intrest21
Last Price1.42Mar 31, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest165
Strike
38
38
Last Price1.05Apr 01, 2025
Change
0.216%
Bid-
Ask1.15
volume2
Intrest29
Last Price1.17Apr 01, 2025
Change
0.3237.65%
Bid1
Ask4.2
volume4
Intrest51
Strike
39
39
Last Price2Apr 01, 2025
Change
0.5537.93%
Bid1.45
Ask1.6
volume5
Intrest11
Last Price0.61Apr 01, 2025
Change
0.047.02%
Bid0.65
Ask0.75
volume3
Intrest169
Strike
40
40
Last Price1.37Mar 25, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest23
Last Price0.41Apr 01, 2025
Change
0.1136.67%
Bid-
Ask0.5
volume36
Intrest99
Strike
41
41
Last Price5.1Mar 04, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest8
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0