$36.69
-1.14-3.01%
At close: -
$36.69
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Virtu Finl (VIRT) ForecastNewsEarnings
Virtu Finl (VIRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVirtu Finl (NASDAQ:VIRT) Stock, Option Chain
Option chain shows key data for Virtu Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virtu Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Strike
12
12
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
15
15
Last Price0.02Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest479
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
17
17
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price5.77Jun 14, 2024
Change
00%
Bid18.1
Ask20.9
volume0
Intrest2
Strike
18
18
Last Price0.49Jun 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest198
Last Price16.65Nov 13, 2024
Change
00%
Bid16.9
Ask19.9
volume0
Intrest4
Strike
19
19
Last Price0.6Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price8.3Aug 05, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest3
Strike
20
20
Last Price0.08Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price7Aug 05, 2024
Change
00%
Bid15.6
Ask17.7
volume0
Intrest53
Strike
21
21
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.2
volume10
Intrest124
Last Price6.1Aug 05, 2024
Change
00%
Bid14.6
Ask15
volume0
Intrest51
Strike
22
22
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price13.8Nov 19, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest63
Strike
23
23
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price5.1Aug 08, 2024
Change
00%
Bid12.4
Ask14.9
volume0
Intrest9
Strike
24
24
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price10.59Nov 11, 2024
Change
00%
Bid11
Ask12.3
volume0
Intrest103
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price9.6Nov 18, 2024
Change
00%
Bid10
Ask11.4
volume0
Intrest123
Strike
26
26
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price8.3Nov 15, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest280
Strike
27
27
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price7.01Nov 14, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest91
Strike
28
28
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest120
Last Price5.4Nov 08, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest131
Strike
29
29
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price5.1Nov 15, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest177
Strike
30
30
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Last Price6.79Nov 21, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest100
Strike
31
31
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price5.9Nov 21, 2024
Change
00%
Bid4
Ask5.1
volume0
Intrest235
Strike
32
32
Last Price0.17Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest77
Last Price4.2Nov 22, 2024
Change
0.612.5%
Bid3.4
Ask4
volume1
Intrest102
Strike
33
33
Last Price0.28Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest35
Last Price3.48Nov 22, 2024
Change
0.348.9%
Bid1.05
Ask3.1
volume10
Intrest172
Strike
34
34
Last Price0.49Nov 20, 2024
Change
00%
Bid0.35
Ask1.3
volume0
Intrest33
Last Price2.84Nov 22, 2024
Change
0.4513.68%
Bid2.25
Ask2.4
volume2
Intrest149
Strike
35
35
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.6
Ask0.75
volume8
Intrest138
Last Price1.91Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest83
Strike
36
36
Last Price1.17Nov 20, 2024
Change
00%
Bid1
Ask1.7
volume0
Intrest23
Last Price1.22Nov 22, 2024
Change
0.6334.05%
Bid1.1
Ask1.3
volume15
Intrest2674
Strike
37
37
Last Price1.3Nov 22, 2024
Change
0.213.33%
Bid1.45
Ask1.65
volume21
Intrest10
Last Price1.1Nov 22, 2024
Change
0.18.33%
Bid0.8
Ask0.85
volume6
Intrest241
Strike
38
38
Last Price1.85Nov 22, 2024
Change
0.052.78%
Bid2.1
Ask2.25
volume2
Intrest2
Last Price0.7Nov 22, 2024
Change
0.116.67%
Bid0.5
Ask0.6
volume847
Intrest676
Strike
39
39
Last Price2.4Nov 21, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest3
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
40
40
Last Price-
Change
-
Bid2.7
Ask4.2
volume0
Intrest0
Last Price0.43Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
0.0640%
Bid0.1
Ask0.2
volume14
Intrest1
Strike
42
42
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0