$35.55
0.451.28%
At close: -
$35.99
0.441.24%
After Hours: 4:54 PM EDT
Comments
Loading...
Virtu Finl (VIRT) ForecastNewsEarnings
Virtu Finl (VIRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVirtu Finl (NASDAQ:VIRT) Stock, Option Chain
Option chain shows key data for Virtu Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virtu Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.6Feb 26, 2025
Change
-
Bid20
Ask22.5
volume1
Intrest0
Strike
15
15
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
16
16
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
17
17
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.75Nov 13, 2024
Change
00%
Bid15.9
Ask18.5
volume0
Intrest1
Strike
19
19
Last Price0.17Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price14.6Feb 26, 2025
Change
5.427%
Bid13.9
Ask16.5
volume1
Intrest1
Strike
21
21
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
22
22
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.8Aug 07, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest15
Strike
23
23
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.75Aug 23, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest2
Strike
24
24
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price12.65Nov 29, 2024
Change
00%
Bid10.1
Ask11.4
volume0
Intrest91
Strike
25
25
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price6.2Sep 26, 2024
Change
00%
Bid9
Ask11
volume0
Intrest19
Strike
26
26
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price6.72Oct 23, 2024
Change
00%
Bid8
Ask10.3
volume0
Intrest24
Strike
27
27
Last Price0.27Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price13.24Feb 05, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest89
Strike
28
28
Last Price0.37Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price8.2Feb 18, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest27
Strike
29
29
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price5.6Feb 21, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest201
Strike
30
30
Last Price0.05Feb 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest162
Last Price5.37Feb 20, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest32
Strike
31
31
Last Price0.3Feb 26, 2025
Change
0.0514.29%
Bid0.15
Ask0.25
volume2
Intrest30
Last Price4.91Feb 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest144
Strike
32
32
Last Price0.31Feb 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest54
Last Price3Feb 25, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest89
Strike
33
33
Last Price0.54Feb 26, 2025
Change
0.2128%
Bid0.5
Ask0.6
volume1
Intrest78
Last Price1.85Feb 25, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest35
Strike
34
34
Last Price1.05Feb 25, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest27
Last Price1.4Feb 25, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest200
Strike
35
35
Last Price1.2Feb 26, 2025
Change
0.320%
Bid1.15
Ask1.4
volume5
Intrest127
Last Price1.15Feb 26, 2025
Change
0.3543.75%
Bid1.05
Ask2.15
volume13
Intrest175
Strike
36
36
Last Price1.73Feb 21, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest112
Last Price0.7Feb 26, 2025
Change
0.240%
Bid0.65
Ask0.8
volume14
Intrest274
Strike
37
37
Last Price2.23Feb 26, 2025
Change
0.4516.79%
Bid0.3
Ask2.45
volume2
Intrest110
Last Price0.46Feb 26, 2025
Change
0.1443.75%
Bid0.35
Ask0.5
volume7
Intrest168
Strike
38
38
Last Price2Feb 20, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest30
Last Price0.25Feb 26, 2025
Change
0.0313.64%
Bid0.2
Ask0.3
volume6
Intrest384
Strike
39
39
Last Price4.74Feb 25, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest45
Last Price0.13Feb 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest380
Strike
40
40
Last Price2.48Feb 19, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest25
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Strike
41
41
Last Price2.65Feb 06, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest42
Last Price0.08Feb 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest219
Strike
42
42
Last Price3Jan 31, 2025
Change
00%
Bid6.4
Ask7.3
volume0
Intrest18
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
43
43
Last Price4.6Feb 19, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest16
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
44
44
Last Price5.45Feb 03, 2025
Change
00%
Bid8.3
Ask9.5
volume0
Intrest1
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
45
45
Last Price6.91Feb 19, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest30
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
47
47
Last Price9.6Feb 11, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest1
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0