Comments
Loading...
Virtu Finl (VIRT) ForecastNewsEarnings
Virtu Finl (VIRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVirtu Finl (NASDAQ:VIRT) Stock, Option Chain
Option chain shows key data for Virtu Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virtu Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
28
28
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price6.6Jan 07, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price7.59Jan 21, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest8
Strike
30
30
Last Price0.14Jan 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
31
31
Last Price0.16Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price5.8Jan 22, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest1
Strike
32
32
Last Price0.15Jan 27, 2025
Change
1.0587.5%
Bid0.15
Ask0.25
volume2
Intrest2
Last Price4.8Jan 08, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest14
Strike
33
33
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price5.93Jan 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest17
Strike
34
34
Last Price0.4Jan 27, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume6
Intrest1558
Last Price4.91Jan 24, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest39
Strike
35
35
Last Price0.6Jan 27, 2025
Change
0.2571.43%
Bid0.5
Ask0.65
volume5
Intrest69
Last Price3.6Jan 27, 2025
Change
0.25.26%
Bid3
Ask3.2
volume3
Intrest51
Strike
36
36
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest162
Last Price2.48Jan 27, 2025
Change
0.7222.5%
Bid2.4
Ask2.55
volume7
Intrest130
Strike
37
37
Last Price0.95Jan 27, 2025
Change
0.226.67%
Bid1.1
Ask1.25
volume3
Intrest51
Last Price1.93Jan 27, 2025
Change
0.6424.9%
Bid1.85
Ask2
volume9
Intrest269
Strike
38
38
Last Price1.1Jan 24, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest42
Last Price1.5Jan 27, 2025
Change
0.4523.08%
Bid1.4
Ask1.5
volume5
Intrest733
Strike
39
39
Last Price1.6Jan 27, 2025
Change
0.085.26%
Bid2.1
Ask2.2
volume1
Intrest2
Last Price1.15Jan 27, 2025
Change
0.530.3%
Bid1
Ask1.1
volume2
Intrest149
Strike
40
40
Last Price2.13Jan 24, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest20
Last Price0.9Jan 27, 2025
Change
0.2723.08%
Bid0.7
Ask0.8
volume10
Intrest144
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
0.8294.25%
Bid0.5
Ask0.6
volume5
Intrest24
Strike
42
42
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
0.1428.57%
Bid0.35
Ask0.45
volume101
Intrest115
Strike
43
43
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
0.1145.83%
Bid0.2
Ask0.3
volume7
Intrest4
Strike
44
44
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.23Jan 27, 2025
Change
0.0723.33%
Bid0.15
Ask0.25
volume12
Intrest123
Strike
45
45
Last Price5.9Jan 24, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest30
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0