$36.42
1.012.85%
At close: -
$36.42
0.000.00%
After Hours: 1:25 PM EDT
Comments
Loading...
Virtu Finl (VIRT) ForecastNewsEarnings
Virtu Finl (VIRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVirtu Finl (NASDAQ:VIRT) Stock, Option Chain
Option chain shows key data for Virtu Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Virtu Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
3
3
Last Price0.2May 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price21.8Sep 13, 2024
Change
00%
Bid24.3
Ask28.2
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price16.2Jul 19, 2024
Change
00%
Bid21.3
Ask25.2
volume0
Intrest0
Strike
13
13
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest157
Last Price18.01Oct 15, 2024
Change
00%
Bid19.3
Ask23.2
volume0
Intrest1
Strike
15
15
Last Price0.01Jul 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1541
Last Price18.75Nov 19, 2024
Change
00%
Bid18.3
Ask19.4
volume0
Intrest33
Strike
18
18
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest448
Last Price16Dec 09, 2024
Change
00%
Bid16.3
Ask16.6
volume0
Intrest810
Strike
20
20
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest662
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price15.6Nov 27, 2024
Change
00%
Bid13.6
Ask15.7
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price5.5Aug 05, 2024
Change
00%
Bid12.9
Ask14.1
volume0
Intrest1
Strike
23
23
Last Price0.54Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price6.6Aug 23, 2024
Change
00%
Bid11.7
Ask13
volume0
Intrest1
Strike
24
24
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price11.9Nov 22, 2024
Change
00%
Bid11.4
Ask11.7
volume0
Intrest211
Strike
25
25
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price5.6Aug 26, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest3
Strike
26
26
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price10.5Nov 27, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest186
Strike
27
27
Last Price0.05Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest77
Last Price7.7Dec 10, 2024
Change
00%
Bid8.1
Ask9.5
volume0
Intrest24
Strike
28
28
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Last Price8.57Nov 29, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest30
Strike
29
29
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price6.41Dec 16, 2024
Change
00%
Bid6.3
Ask7.7
volume0
Intrest1980
Strike
30
30
Last Price0.2Dec 23, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1296
Last Price5.16Nov 11, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest65
Strike
31
31
Last Price0.17Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest192
Last Price4.41Dec 24, 2024
Change
0.6116.05%
Bid4.4
Ask5
volume1
Intrest1387
Strike
32
32
Last Price0.25Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest124
Last Price3.4Dec 20, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest871
Strike
33
33
Last Price0.45Dec 23, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest35
Last Price2.35Dec 20, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest285
Strike
34
34
Last Price0.38Dec 24, 2024
Change
0.2741.54%
Bid0.35
Ask0.45
volume7
Intrest121
Last Price2.14Dec 24, 2024
Change
0.4929.7%
Bid1.85
Ask2.2
volume60
Intrest2105
Strike
35
35
Last Price0.65Dec 24, 2024
Change
0.3434.34%
Bid0.6
Ask0.75
volume8
Intrest242
Last Price1.47Dec 24, 2024
Change
0.4138.68%
Bid1.4
Ask1.6
volume67
Intrest213
Strike
36
36
Last Price1Dec 24, 2024
Change
0.844.44%
Bid0.4
Ask1.65
volume5
Intrest38
Last Price0.99Dec 24, 2024
Change
0.2941.43%
Bid0.9
Ask1.25
volume21
Intrest922
Strike
37
37
Last Price2.05Dec 18, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest112
Last Price0.55Dec 24, 2024
Change
0.122.22%
Bid0.55
Ask0.65
volume2
Intrest332
Strike
38
38
Last Price2.3Dec 24, 2024
Change
0.4524.32%
Bid0.8
Ask3.3
volume3
Intrest19
Last Price0.4Dec 24, 2024
Change
0.1560%
Bid0.3
Ask0.45
volume7
Intrest106
Strike
39
39
Last Price4.5Nov 11, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1
Last Price0.2Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume1
Intrest222
Strike
40
40
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.150%
Bid0.1
Ask0.2
volume3
Intrest31
Strike
41
41
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest354
Strike
42
42
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0