$47.61
-1.62-3.29%
At close: -
$47.61
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vista Energy (VIST) ForecastNewsEarnings
Vista Energy (VIST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19Oct 24, 2024
Change
00%
Bid16.7
Ask19.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Oct 08, 2024
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.91Nov 14, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest23
Strike
40
40
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price2.78Nov 13, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest61
Strike
45
45
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.2
volume15
Intrest1127
Last Price0.03Nov 15, 2024
Change
0.1785%
Bid-
Ask1.05
volume21
Intrest582
Strike
50
50
Last Price3.2Nov 15, 2024
Change
2.38290.24%
Bid1.3
Ask3.1
volume357
Intrest415
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest595
Strike
55
55
Last Price7.9Nov 12, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest18
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.7
volume0
Intrest0