Comments
Loading...
Vista Energy (VIST) ForecastNewsEarnings
Vista Energy (VIST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask24.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.5Mar 12, 2025
Change
00%
Bid17.4
Ask19.3
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.2Mar 05, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest1
Strike
35
35
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price7.65Mar 21, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest14
Strike
40
40
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3096
Last Price4.1Mar 26, 2025
Change
0.419.09%
Bid3.9
Ask4.1
volume394
Intrest33
Strike
45
45
Last Price0.8Mar 26, 2025
Change
0.089.09%
Bid0.85
Ask1
volume11
Intrest4050
Last Price1.5Mar 26, 2025
Change
00%
Bid1.2
Ask1.45
volume4
Intrest289
Strike
50
50
Last Price3Mar 26, 2025
Change
0.26.25%
Bid3.1
Ask3.4
volume2
Intrest196
Last Price0.33Mar 26, 2025
Change
0.0310%
Bid0.2
Ask0.4
volume3
Intrest1194
Strike
55
55
Last Price7.4Mar 24, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest15
Last Price0.06Mar 26, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume4
Intrest95
Strike
60
60
Last Price15.5Mar 07, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest0
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask28.2
volume0
Intrest0