$56.73
-1.60-2.74%
At close: -
$57.00
0.270.48%
After Hours: Jan 17, 6:16 PM EDT
Comments
Loading...
Vista Energy (VIST) ForecastNewsEarnings
Vista Energy (VIST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Dec 24, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest3
Strike
45
45
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest62
Last Price8.07Jan 17, 2025
Change
0.374.81%
Bid6.4
Ask8.8
volume2
Intrest3
Strike
50
50
Last Price0.61Jan 17, 2025
Change
0.0815.09%
Bid0.2
Ask0.95
volume7
Intrest39
Last Price4.8Jan 17, 2025
Change
1.523.81%
Bid3.5
Ask4
volume2
Intrest40
Strike
55
55
Last Price1.64Jan 17, 2025
Change
0.053.14%
Bid1.7
Ask2.6
volume5
Intrest78
Last Price1.45Jan 17, 2025
Change
0.8135.84%
Bid1.45
Ask1.9
volume58
Intrest258
Strike
60
60
Last Price4Jan 17, 2025
Change
1.0535.59%
Bid4
Ask5.1
volume21
Intrest5
Last Price0.77Jan 17, 2025
Change
0.1112.5%
Bid0.2
Ask0.75
volume2
Intrest164
Strike
65
65
Last Price8.29Jan 17, 2025
Change
-
Bid7.8
Ask10.8
volume18
Intrest0
Last Price0.41Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0