$54.91
-3.19-5.49%
At close: -
$54.00
-0.91-1.66%
After Hours: 6:54 PM EDT
Comments
Loading...
Vista Energy (VIST) ForecastNewsEarnings
Vista Energy (VIST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.5Nov 22, 2024
Change
00%
Bid33.5
Ask36.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.04Jun 03, 2024
Change
00%
Bid30.8
Ask34.4
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30Dec 17, 2024
Change
00%
Bid28.4
Ask31.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29Dec 16, 2024
Change
00%
Bid23.3
Ask26.9
volume0
Intrest7
Strike
30
30
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price16.15Nov 20, 2024
Change
00%
Bid19.5
Ask20.3
volume0
Intrest106
Strike
35
35
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Last Price17.1Dec 18, 2024
Change
0.10.59%
Bid13.2
Ask17.5
volume9
Intrest127
Strike
40
40
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest675
Last Price12.9Dec 18, 2024
Change
0.655.31%
Bid8.4
Ask12.5
volume9
Intrest790
Strike
45
45
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest395
Last Price5.5Dec 18, 2024
Change
2.1528.1%
Bid3.4
Ask7.5
volume129
Intrest476
Strike
50
50
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2094
Last Price1.63Dec 18, 2024
Change
0.9737.31%
Bid0.65
Ask1.05
volume21
Intrest1506
Strike
55
55
Last Price0.32Dec 18, 2024
Change
0.026.67%
Bid0.55
Ask1
volume12
Intrest172
Last Price0.1Dec 18, 2024
Change
0.266.67%
Bid-
Ask0.75
volume12
Intrest786
Strike
60
60
Last Price1.85Dec 16, 2024
Change
00%
Bid2.8
Ask7.2
volume0
Intrest10
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest418
Strike
65
65
Last Price11Nov 27, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0