Comments
Loading...
Vista Energy (VIST) ForecastNewsEarnings
Vista Energy (VIST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Energy (NYSE:VIST) Stock, Option Chain
Option chain shows key data for Vista Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24Feb 04, 2025
Change
00%
Bid23
Ask27
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5Jan 23, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest1
Strike
40
40
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price6.9Jan 28, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest5
Strike
45
45
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price4.72Feb 20, 2025
Change
2.7133.66%
Bid4.9
Ask6.1
volume2
Intrest15
Strike
50
50
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price0.5Feb 20, 2025
Change
0.39354.55%
Bid0.45
Ask0.9
volume6
Intrest288
Strike
55
55
Last Price1.3Feb 20, 2025
Change
1.2949.81%
Bid0.35
Ask0.55
volume3
Intrest507
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest338
Strike
60
60
Last Price6.1Feb 20, 2025
Change
114.08%
Bid4.4
Ask6.1
volume4
Intrest22
Last Price0.35Feb 20, 2025
Change
0.140%
Bid-
Ask0.05
volume1
Intrest181
Strike
65
65
Last Price5.2Jan 24, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0