$39.69
0.952.45%
At close: -
$38.76
-0.93-2.34%
After Hours: Dec 20, 7:09 PM EDT
Comments
Loading...
Vital Farms (VITL) ForecastNewsEarnings
Vital Farms (VITL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Farms (NASDAQ:VITL) Stock, Option Chain
Option chain shows key data for Vital Farms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Farms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.29Dec 19, 2024
Change
00%
Bid18.6
Ask21.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6Nov 13, 2024
Change
00%
Bid16.3
Ask18.6
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.4Dec 12, 2024
Change
00%
Bid13.9
Ask15.6
volume0
Intrest92
Strike
25
25
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Last Price9.45Dec 20, 2024
Change
1.620.38%
Bid9.4
Ask11.4
volume6
Intrest191
Strike
30
30
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Last Price4.35Dec 20, 2024
Change
0.8223.23%
Bid4.3
Ask5.7
volume43
Intrest347
Strike
35
35
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest108
Last Price0.1Dec 20, 2024
Change
0.0947.37%
Bid-
Ask0.05
volume61
Intrest1315
Strike
40
40
Last Price7.33Nov 07, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0