$43.88
-1.05-2.35%
At close: -
$43.88
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Vital Farms (VITL) ForecastNewsEarnings
Vital Farms (VITL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Farms (NASDAQ:VITL) Stock, Option Chain
Option chain shows key data for Vital Farms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Farms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Strike
20
20
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price15.03Jan 17, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest3
Strike
30
30
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid-
Ask1
volume1
Intrest26
Last Price9.9Jan 30, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest19
Strike
35
35
Last Price0.1Jan 31, 2025
Change
0.0216.67%
Bid-
Ask0.65
volume89
Intrest334
Last Price4.1Jan 31, 2025
Change
1.425.45%
Bid4.5
Ask4.7
volume28
Intrest1649
Strike
40
40
Last Price0.55Jan 31, 2025
Change
0.0612.24%
Bid0.45
Ask0.9
volume24
Intrest1558
Last Price1.45Jan 31, 2025
Change
0.5527.5%
Bid1.45
Ask1.55
volume1237
Intrest3006
Strike
45
45
Last Price2.1Jan 31, 2025
Change
0.115.53%
Bid2.35
Ask2.55
volume3
Intrest109
Last Price0.25Jan 31, 2025
Change
0.244.44%
Bid0.2
Ask0.35
volume93
Intrest368
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0