Comments
Loading...
Vital Farms (VITL) ForecastNewsEarnings
Vital Farms (VITL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Farms (NASDAQ:VITL) Stock, Option Chain
Option chain shows key data for Vital Farms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Farms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest487
Last Price6.2Mar 04, 2025
Change
0.68.82%
Bid6.9
Ask7.2
volume3
Intrest88
Strike
25
25
Last Price0.2Mar 04, 2025
Change
00%
Bid0.15
Ask0.25
volume2
Intrest3987
Last Price2.8Mar 04, 2025
Change
0.13.45%
Bid2.7
Ask2.9
volume27
Intrest184
Strike
30
30
Last Price1Mar 04, 2025
Change
0.054.76%
Bid0.9
Ask1
volume346
Intrest3159
Last Price0.45Mar 04, 2025
Change
0.0713.46%
Bid0.4
Ask0.55
volume210
Intrest2422
Strike
35
35
Last Price3.9Mar 04, 2025
Change
0.020.51%
Bid3.5
Ask3.8
volume197
Intrest7670
Last Price0.06Mar 04, 2025
Change
0.0225%
Bid-
Ask0.1
volume294
Intrest3538
Strike
40
40
Last Price8.3Mar 04, 2025
Change
1.216.9%
Bid8.1
Ask8.3
volume104
Intrest2842
Last Price0.04Mar 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume13
Intrest2034
Strike
45
45
Last Price12.05Feb 28, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest464
Last Price0.01Mar 04, 2025
Change
0.0990%
Bid-
Ask0.35
volume2
Intrest1408
Strike
50
50
Last Price8.15Jan 24, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest1
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
55
55
Last Price-
Change
-
Bid22.7
Ask23.8
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid27.9
Ask30.2
volume0
Intrest0