$32.23
-0.15-0.46%
At close: -
$31.02
-1.21-3.74%
After Hours: Apr 4, 5:48 PM EDT
Comments
Loading...
Vital Farms (VITL) ForecastNewsEarnings
Vital Farms (VITL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Farms (NASDAQ:VITL) Stock, Option Chain
Option chain shows key data for Vital Farms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Farms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price9.8Mar 31, 2025
Change
00%
Bid11.6
Ask14.3
volume0
Intrest18
Strike
20
20
Last Price0.14Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price16.5Feb 03, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest217
Last Price6.57Mar 26, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest255
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest732
Last Price2.71Apr 04, 2025
Change
0.114.23%
Bid2.55
Ask2.85
volume270
Intrest12836
Strike
30
30
Last Price0.45Apr 04, 2025
Change
0.0821.62%
Bid0.35
Ask0.5
volume456
Intrest3955
Last Price0.2Apr 04, 2025
Change
0.1441.18%
Bid0.2
Ask0.55
volume90
Intrest4079
Strike
35
35
Last Price3.2Apr 03, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest1585
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1155
Strike
40
40
Last Price8.9Mar 24, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest8
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
45
45
Last Price12.8Feb 27, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest354
Strike
50
50
Last Price19.1Feb 27, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0116.67%
Bid-
Ask0.25
volume1
Intrest24
Strike
60
60
Last Price-
Change
-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0