$30.10
-0.03-0.10%
Pre-Market: 6:08 PM EDT
Comments
Loading...
Vital Farms (VITL) ForecastNewsEarnings
Vital Farms (VITL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Farms (NASDAQ:VITL) Stock, Option Chain
Option chain shows key data for Vital Farms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Farms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6Nov 13, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest5
Strike
22.5
22.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.5Nov 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest114
Strike
25
25
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Last Price1.66Nov 20, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest203
Strike
30
30
Last Price1.35Nov 20, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest632
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest216
Strike
35
35
Last Price6.04Nov 11, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest62
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Strike
40
40
Last Price7.33Nov 07, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0