Comments

Viking Therapeutics

VKTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Viking Therapeutics (VKTX) ForecastNewsEarnings

Viking Therapeutics (VKTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Viking Therapeutics Inc (VKTX)

Viking Therapeutics (NASDAQ:VKTX) Stock, Option Chain

Option chain shows key data for Viking Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viking Therapeutics.

In The Money
Strike Range
13.053.0
13.0
53.0
Last Price-
Change
-
Bid9.7
Ask13.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask12.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask11.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask9.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask7.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask7.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.22Feb 28, 2025
Change
00%
Bid4.05
Ask5.55
volume0
Intrest110
Strike
20
20
Last Price0.07Mar 04, 2025
Change
0.0375%
Bid-
Ask0.25
volume3
Intrest10
Last Price-
Change
-
Bid2.82
Ask6.1
volume0
Intrest0
Strike
20.5
20.5
Last Price2.13Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.98
Ask5.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price4Mar 03, 2025
Change
00%
Bid2.31
Ask3.7
volume0
Intrest2
Strike
22
22
Last Price0.2Mar 04, 2025
Change
0.15300%
Bid-
Ask0.58
volume1
Intrest0
Last Price-
Change
-
Bid0.52
Ask3.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask4.05
volume0
Intrest0
Strike
23
23
Last Price0.5Mar 04, 2025
Change
0.27117.39%
Bid0.07
Ask0.65
volume5
Intrest2
Last Price4.9Feb 27, 2025
Change
00%
Bid0.73
Ask3
volume0
Intrest1
Strike
23.5
23.5
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.74
volume0
Intrest41
Last Price2.34Mar 03, 2025
Change
00%
Bid1.14
Ask2
volume0
Intrest15
Strike
24
24
Last Price0.7Mar 04, 2025
Change
0.39125.81%
Bid0.56
Ask0.91
volume1
Intrest1104
Last Price-
Change
-
Bid0.22
Ask3.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.67Mar 03, 2025
Change
00%
Bid0.5
Ask1.26
volume0
Intrest19
Last Price0.85Mar 04, 2025
Change
0.6141.78%
Bid0.69
Ask1.6
volume13
Intrest120
Strike
25
25
Last Price1.25Mar 04, 2025
Change
0.3843.68%
Bid1.03
Ask1.58
volume81
Intrest541
Last Price-
Change
-
Bid0.45
Ask2.83
volume0
Intrest0
Strike
25.5
25.5
Last Price1.17Mar 03, 2025
Change
00%
Bid0.62
Ask2.97
volume0
Intrest37
Last Price0.8Mar 04, 2025
Change
0.3127.93%
Bid0.44
Ask0.73
volume18
Intrest87
Strike
26
26
Last Price1.83Mar 04, 2025
Change
0.2818.06%
Bid1.33
Ask2.38
volume1
Intrest616
Last Price0.82Mar 03, 2025
Change
00%
Bid0.32
Ask0.8
volume0
Intrest62
Strike
26.5
26.5
Last Price1.6Mar 03, 2025
Change
00%
Bid1.03
Ask2.97
volume0
Intrest41
Last Price0.35Mar 04, 2025
Change
0.346.15%
Bid0.17
Ask0.54
volume9
Intrest144
Strike
27
27
Last Price1.95Mar 03, 2025
Change
00%
Bid1.37
Ask3.4
volume0
Intrest151
Last Price0.49Mar 03, 2025
Change
00%
Bid0.26
Ask0.44
volume0
Intrest82
Strike
27.5
27.5
Last Price1.63Mar 03, 2025
Change
00%
Bid2.72
Ask3.6
volume0
Intrest115
Last Price0.5Mar 03, 2025
Change
00%
Bid0.2
Ask0.39
volume0
Intrest92
Strike
28
28
Last Price3.43Mar 04, 2025
Change
0.4816.27%
Bid2.79
Ask4.35
volume30
Intrest112
Last Price0.37Mar 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest118
Strike
28.5
28.5
Last Price3.15Mar 03, 2025
Change
00%
Bid2.98
Ask5.25
volume0
Intrest521
Last Price0.38Mar 03, 2025
Change
00%
Bid0.12
Ask0.24
volume0
Intrest225
Strike
29
29
Last Price2.55Mar 03, 2025
Change
00%
Bid4.3
Ask5.15
volume0
Intrest163
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest83
Strike
29.5
29.5
Last Price4.7Mar 04, 2025
Change
2.73138.58%
Bid4.5
Ask5.55
volume30
Intrest42
Last Price0.21Mar 03, 2025
Change
00%
Bid0.1
Ask0.39
volume0
Intrest961
Strike
30
30
Last Price2.15Mar 03, 2025
Change
00%
Bid4.8
Ask6.15
volume0
Intrest963
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest40
Strike
30.5
30.5
Last Price2.16Feb 24, 2025
Change
00%
Bid4.15
Ask7.5
volume0
Intrest1
Last Price0.11Mar 03, 2025
Change
00%
Bid0.05
Ask0.24
volume0
Intrest324
Strike
31
31
Last Price3Feb 28, 2025
Change
00%
Bid4.6
Ask7.85
volume0
Intrest6
Last Price0.22Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
31.5
31.5
Last Price3.22Feb 28, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest12
Last Price0.1Mar 04, 2025
Change
0.019.09%
Bid0.05
Ask0.72
volume10
Intrest184
Strike
32
32
Last Price7.83Mar 04, 2025
Change
3.8898.23%
Bid7.35
Ask7.8
volume5
Intrest94
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest234
Strike
32.5
32.5
Last Price3.88Feb 24, 2025
Change
00%
Bid5.9
Ask9.6
volume0
Intrest16
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
33
33
Last Price8.23Mar 04, 2025
Change
2.8352.41%
Bid8.35
Ask8.85
volume10
Intrest16
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
33.5
33.5
Last Price-
Change
-
Bid6.95
Ask10.35
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
34
34
Last Price6.17Feb 26, 2025
Change
00%
Bid7.65
Ask11.1
volume0
Intrest1
Last Price0.42Feb 27, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest10
Strike
34.5
34.5
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid0.01
Ask0.05
volume14
Intrest1451
Strike
35
35
Last Price6.5Feb 28, 2025
Change
00%
Bid8.35
Ask12.1
volume0
Intrest38
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
35.5
35.5
Last Price6.74Feb 28, 2025
Change
00%
Bid8.9
Ask12.55
volume0
Intrest5
Last Price0.04Mar 03, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest167
Strike
36
36
Last Price10.45Mar 03, 2025
Change
00%
Bid9.35
Ask13.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9.85
Ask13.5
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
37
37
Last Price9.02Feb 27, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask14.55
volume0
Intrest0
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest7
Strike
38
38
Last Price6.3Jan 27, 2025
Change
00%
Bid11.35
Ask15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid11.85
Ask15.9
volume0
Intrest0
Last Price2.37Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
39
39
Last Price-
Change
-
Bid12.4
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest529
Strike
40
40
Last Price12.15Feb 25, 2025
Change
00%
Bid13.4
Ask17.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid13.9
Ask17.75
volume0
Intrest0
Last Price1.65Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid14.35
Ask18.25
volume0
Intrest0
Last Price0.32Mar 03, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid15.4
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
43
43
Last Price13.6Feb 10, 2025
Change
00%
Bid16.45
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.45
Ask21.2
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
45
45
Last Price15.85Feb 24, 2025
Change
00%
Bid18.35
Ask22.15
volume0
Intrest1
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Strike
46
46
Last Price-
Change
-
Bid19.65
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid20.35
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid21.35
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid22.35
Ask26.3
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1055
Strike
50
50
Last Price20.6Feb 27, 2025
Change
00%
Bid23.35
Ask27.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
52
52
Last Price23.05Feb 27, 2025
Change
00%
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid26.35
Ask30.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved