Comments

Viking Therapeutics

VKTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Viking Therapeutics (VKTX) ForecastNewsEarnings

Viking Therapeutics (VKTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Viking Therapeutics (NASDAQ:VKTX) Stock, Option Chain

Option chain shows key data for Viking Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viking Therapeutics.

In The Money
Strike Range
34.5120.0
34.5
120.0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.5Nov 18, 2024
Change
00%
Bid11.1
Ask15.6
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.8
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid8.6
Ask13.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
41
41
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.8
volume0
Intrest0
Strike
42
42
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid6.6
Ask11.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid5.6
Ask10.2
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest42
Last Price-
Change
-
Bid4.8
Ask9.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price6.71Nov 20, 2024
Change
00%
Bid4.8
Ask8.8
volume0
Intrest2
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest341
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Strike
46
46
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Last Price4Nov 20, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest1
Strike
46.5
46.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price6Nov 20, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest9
Strike
47
47
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest73
Last Price4.2Nov 20, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest7
Strike
47.5
47.5
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest220
Last Price3.7Nov 20, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest29
Strike
48
48
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price3.26Nov 20, 2024
Change
00%
Bid2.85
Ask4.9
volume0
Intrest16
Strike
48.5
48.5
Last Price0.48Nov 20, 2024
Change
00%
Bid0.35
Ask1.5
volume0
Intrest22
Last Price3.1Nov 20, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest42
Strike
49
49
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest229
Last Price1.3Nov 20, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest112
Strike
49.5
49.5
Last Price0.55Nov 20, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest127
Last Price2.25Nov 20, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest844
Strike
50
50
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest684
Last Price1.78Nov 20, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest543
Strike
51
51
Last Price1.4Nov 20, 2024
Change
00%
Bid1
Ask1.35
volume0
Intrest42
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest565
Strike
52
52
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Last Price0.98Nov 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest823
Strike
53
53
Last Price3.35Nov 19, 2024
Change
00%
Bid2
Ask2.75
volume0
Intrest116
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest925
Strike
54
54
Last Price3.3Nov 20, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest75
Last Price0.49Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1667
Strike
55
55
Last Price3.33Nov 20, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest646
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest415
Strike
56
56
Last Price7.53Nov 18, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest200
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest466
Strike
57
57
Last Price6.09Nov 20, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest194
Last Price0.32Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest302
Strike
58
58
Last Price7.05Nov 20, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest133
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest248
Strike
59
59
Last Price7.88Nov 20, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest83
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2538
Strike
60
60
Last Price8.8Nov 20, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest351
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest168
Strike
61
61
Last Price9.7Nov 20, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest123
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest285
Strike
62
62
Last Price12.45Nov 19, 2024
Change
00%
Bid10
Ask13
volume0
Intrest383
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest156
Strike
63
63
Last Price10.55Nov 20, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest114
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
64
64
Last Price14.97Nov 19, 2024
Change
00%
Bid10.3
Ask15
volume0
Intrest27
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest436
Strike
65
65
Last Price14.1Nov 20, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest150
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest127
Strike
66
66
Last Price16.63Nov 15, 2024
Change
00%
Bid12.3
Ask17
volume0
Intrest17
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
67
67
Last Price14.6Nov 20, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest36
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
68
68
Last Price16.36Nov 20, 2024
Change
00%
Bid14.5
Ask18.7
volume0
Intrest32
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
69
69
Last Price17.5Nov 19, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1509
Strike
70
70
Last Price18.7Nov 20, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest75
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
71
71
Last Price21.83Nov 15, 2024
Change
00%
Bid17.3
Ask22
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
72
72
Last Price20.8Nov 20, 2024
Change
00%
Bid20.2
Ask20.9
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Strike
73
73
Last Price22.55Nov 15, 2024
Change
00%
Bid19.2
Ask24
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
74
74
Last Price23.58Nov 19, 2024
Change
00%
Bid20.2
Ask25
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Strike
75
75
Last Price22.7Nov 20, 2024
Change
00%
Bid21.3
Ask26
volume0
Intrest2
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
76
76
Last Price13Nov 04, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
77
77
Last Price21.5Nov 13, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Strike
78
78
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.56Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
79
79
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
80
80
Last Price26.75Nov 20, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest0
Last Price1.95Nov 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
82
82
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest23
Strike
84
84
Last Price28.83Nov 14, 2024
Change
00%
Bid30.1
Ask35
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
85
85
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
86
86
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price1.05Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price39.51Nov 11, 2024
Change
00%
Bid51.2
Ask56
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved