$32.75
-0.94-2.79%
At close: -
$32.88
0.130.39%
After Hours: 7:50 PM EDT
Comments
Loading...
Viking Therapeutics (VKTX) ForecastNewsEarnings
Viking Therapeutics (VKTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViking Therapeutics (NASDAQ:VKTX) Stock, Option Chain
Option chain shows key data for Viking Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viking Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask12.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.95
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.7Jan 28, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask8.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask7.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.53
Ask6.95
volume0
Intrest0
Strike
28
28
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price-
Change
-
Bid2.02
Ask5.85
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.9Jan 24, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest10
Strike
29
29
Last Price0.64Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.34Jan 31, 2025
Change
0.010.19%
Bid2.29
Ask4.5
volume2
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Jan 31, 2025
Change
0.6216.23%
Bid1.71
Ask2.97
volume2
Intrest5
Strike
30
30
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid-
Ask0.17
volume24
Intrest357
Last Price-
Change
-
Bid1.37
Ask3.65
volume0
Intrest0
Strike
30.5
30.5
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest177
Last Price2.5Jan 30, 2025
Change
00%
Bid0.68
Ask3.8
volume0
Intrest34
Strike
31
31
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid-
Ask0.09
volume37
Intrest59
Last Price2.6Jan 31, 2025
Change
0.248.45%
Bid-
Ask2.81
volume1
Intrest11
Strike
31.5
31.5
Last Price0.01Jan 31, 2025
Change
0.4397.73%
Bid-
Ask0.74
volume3
Intrest14
Last Price1.27Jan 31, 2025
Change
0.7838.05%
Bid0.21
Ask3.4
volume8
Intrest239
Strike
32
32
Last Price0.01Jan 31, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume76
Intrest588
Last Price0.01Jan 31, 2025
Change
1.999.48%
Bid0.09
Ask0.65
volume2
Intrest36
Strike
32.5
32.5
Last Price0.07Jan 31, 2025
Change
0.0330%
Bid-
Ask1.02
volume38
Intrest65
Last Price0.02Jan 31, 2025
Change
0.8997.8%
Bid-
Ask0.05
volume83
Intrest90
Strike
33
33
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.1
Ask0.38
volume405
Intrest176
Last Price0.05Jan 31, 2025
Change
0.7893.98%
Bid-
Ask0.01
volume33
Intrest42
Strike
33.5
33.5
Last Price1.19Jan 31, 2025
Change
0.64116.36%
Bid0.34
Ask1.81
volume23
Intrest52
Last Price0.01Jan 31, 2025
Change
0.4998%
Bid-
Ask0.02
volume147
Intrest334
Strike
34
34
Last Price1.44Jan 31, 2025
Change
0.89161.82%
Bid1.02
Ask2.07
volume84
Intrest165
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.02
volume51
Intrest128
Strike
34.5
34.5
Last Price2.38Jan 31, 2025
Change
1.1390.4%
Bid0.82
Ask3.1
volume1
Intrest3
Last Price0.02Jan 31, 2025
Change
0.1487.5%
Bid-
Ask0.03
volume781
Intrest1722
Strike
35
35
Last Price2.46Jan 31, 2025
Change
1.0270.83%
Bid1.87
Ask4.85
volume74
Intrest147
Last Price0.06Jan 31, 2025
Change
0.05500%
Bid-
Ask0.12
volume62
Intrest46
Strike
35.5
35.5
Last Price1.4Jan 31, 2025
Change
0.836.36%
Bid0.59
Ask4.75
volume1
Intrest2
Last Price0.02Jan 31, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume269
Intrest484
Strike
36
36
Last Price1.95Jan 31, 2025
Change
0.29.3%
Bid2.31
Ask5.5
volume4
Intrest14
Last Price0.02Jan 31, 2025
Change
1.0498.11%
Bid-
Ask0.12
volume7
Intrest621
Strike
36.5
36.5
Last Price1.57Jan 13, 2025
Change
00%
Bid1.64
Ask4.85
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume80
Intrest278
Strike
37
37
Last Price2.92Jan 30, 2025
Change
00%
Bid2.14
Ask5.55
volume0
Intrest5
Last Price0.02Jan 31, 2025
Change
0.0675%
Bid-
Ask0.06
volume70
Intrest485
Strike
37.5
37.5
Last Price3.53Jan 29, 2025
Change
00%
Bid2.95
Ask6.2
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.02
volume4
Intrest176
Strike
38
38
Last Price5.52Jan 31, 2025
Change
1.1726.9%
Bid4.7
Ask7.1
volume1
Intrest159
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest206
Strike
39
39
Last Price5Jan 31, 2025
Change
0.559.91%
Bid5.15
Ask8.5
volume1
Intrest10
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
39.5
39.5
Last Price5.9Jan 28, 2025
Change
00%
Bid4.5
Ask8.8
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume104
Intrest1141
Strike
40
40
Last Price5.43Jan 31, 2025
Change
0.8213.12%
Bid5
Ask9.5
volume25
Intrest62
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
40.5
40.5
Last Price-
Change
-
Bid5.5
Ask9.75
volume0
Intrest0
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
41
41
Last Price7.93Jan 28, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest131
Strike
42
42
Last Price8.93Jan 28, 2025
Change
00%
Bid7.05
Ask11.5
volume0
Intrest9
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
42.5
42.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest287
Strike
43
43
Last Price9.43Jan 28, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.38Jan 31, 2025
Change
0.0515.15%
Bid-
Ask0.58
volume2
Intrest18
Strike
44
44
Last Price4.75Jan 02, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.1
volume36
Intrest523
Strike
45
45
Last Price11.3Jan 27, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.44Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest106
Strike
47
47
Last Price13.55Jan 28, 2025
Change
00%
Bid12
Ask16.3
volume0
Intrest6
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
48
48
Last Price16.9Jan 21, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
49
49
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume21
Intrest349
Strike
50
50
Last Price17Jan 28, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
51
51
Last Price17.23Jan 27, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
52
52
Last Price13.99Jan 13, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest0
Last Price3.5Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
53
53
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price11.72Jan 02, 2025
Change
00%
Bid19
Ask23.4
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume2
Intrest288
Strike
55
55
Last Price12.78Jan 06, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
56
56
Last Price13.94Jan 07, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.32Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
59
59
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
60
60
Last Price26.21Jan 27, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest1
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
65
65
Last Price24.22Jan 08, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest0