$42.25
0.761.83%
At close: -
$42.85
0.601.42%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Viking Therapeutics (VKTX) ForecastNewsEarnings
Viking Therapeutics (VKTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViking Therapeutics (NASDAQ:VKTX) Stock, Option Chain
Option chain shows key data for Viking Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viking Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.2Dec 19, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.73Dec 19, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.99Dec 19, 2024
Change
00%
Bid8.1
Ask11.3
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.53Dec 19, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Dec 19, 2024
Change
00%
Bid6.6
Ask9.9
volume0
Intrest13
Strike
35
35
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume27
Intrest178
Last Price4.59Dec 19, 2024
Change
00%
Bid4.8
Ask8.3
volume0
Intrest25
Strike
36
36
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.7Dec 19, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest16
Strike
37.5
37.5
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume13
Intrest261
Last Price5.5Dec 20, 2024
Change
3.4161.9%
Bid2.7
Ask5.4
volume5
Intrest11
Strike
39
39
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.05
volume120
Intrest190
Last Price2.6Dec 20, 2024
Change
0.5828.71%
Bid1.25
Ask4.8
volume271
Intrest304
Strike
40
40
Last Price0.03Dec 20, 2024
Change
0.2790%
Bid-
Ask0.05
volume184
Intrest642
Last Price1.59Dec 20, 2024
Change
0.3427.2%
Bid0.3
Ask4.6
volume240
Intrest223
Strike
41
41
Last Price0.25Dec 20, 2024
Change
0.5669.14%
Bid-
Ask0.2
volume13
Intrest44
Last Price0.28Dec 20, 2024
Change
0.4260%
Bid0.3
Ask1.35
volume1488
Intrest477
Strike
42
42
Last Price0.05Dec 20, 2024
Change
1.1195.69%
Bid-
Ask0.05
volume146
Intrest223
Last Price0.05Dec 20, 2024
Change
0.590.91%
Bid-
Ask2.4
volume85
Intrest85
Strike
42.5
42.5
Last Price0.95Dec 20, 2024
Change
0.742.42%
Bid-
Ask0.85
volume71
Intrest273
Last Price0.01Dec 20, 2024
Change
0.3997.5%
Bid-
Ask0.05
volume461
Intrest458
Strike
43
43
Last Price0.46Dec 20, 2024
Change
1.9480.83%
Bid-
Ask3.7
volume27
Intrest127
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume508
Intrest1205
Strike
44
44
Last Price0.99Dec 20, 2024
Change
2.0367.22%
Bid0.4
Ask4.9
volume94
Intrest531
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.05
volume1283
Intrest644
Strike
45
45
Last Price3Dec 20, 2024
Change
0.821.05%
Bid1.55
Ask4.9
volume479
Intrest1222
Last Price0.2Dec 20, 2024
Change
0.1237.5%
Bid-
Ask1
volume8
Intrest100
Strike
45.5
45.5
Last Price2.93Dec 20, 2024
Change
1.7937.92%
Bid0.5
Ask4.9
volume8
Intrest23
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume132
Intrest132
Strike
46
46
Last Price2.7Dec 20, 2024
Change
2.4347.37%
Bid1.9
Ask5.5
volume32
Intrest50
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.05
volume3
Intrest38
Strike
46.5
46.5
Last Price3.77Dec 20, 2024
Change
1.3326.08%
Bid1.75
Ask5.9
volume5
Intrest45
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.3
volume6
Intrest72
Strike
47
47
Last Price4.5Dec 20, 2024
Change
2.2132.94%
Bid2.4
Ask6.5
volume14
Intrest180
Last Price0.21Dec 20, 2024
Change
0.11110%
Bid-
Ask0.45
volume5
Intrest27
Strike
47.5
47.5
Last Price2.75Dec 20, 2024
Change
4.5562.33%
Bid2.65
Ask7
volume34
Intrest190
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume61
Intrest362
Strike
48
48
Last Price5.87Dec 20, 2024
Change
1.5621%
Bid3.2
Ask7.5
volume7
Intrest184
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume13
Intrest73
Strike
48.5
48.5
Last Price4.95Dec 20, 2024
Change
3.138.51%
Bid3.5
Ask8
volume6
Intrest50
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.2
volume97
Intrest265
Strike
49
49
Last Price6.4Dec 20, 2024
Change
2.0924.62%
Bid4.4
Ask8.1
volume24
Intrest128
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.35
volume52
Intrest67
Strike
49.5
49.5
Last Price6Dec 20, 2024
Change
1.2617.36%
Bid4.5
Ask8.6
volume3
Intrest26
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume277
Intrest1866
Strike
50
50
Last Price7.64Dec 20, 2024
Change
1.0612.18%
Bid7.4
Ask9.1
volume145
Intrest795
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask4.8
volume49
Intrest452
Strike
51
51
Last Price8.54Dec 20, 2024
Change
1.3213.39%
Bid6
Ask10.5
volume15
Intrest78
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.35
volume19
Intrest2301
Strike
52
52
Last Price9.42Dec 20, 2024
Change
3.0824.64%
Bid7.5
Ask12
volume12
Intrest121
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume111
Intrest1135
Strike
52.5
52.5
Last Price8.5Dec 20, 2024
Change
2.724.11%
Bid7.5
Ask12.4
volume4
Intrest4
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid-
Ask0.45
volume4
Intrest523
Strike
53
53
Last Price10.46Dec 20, 2024
Change
4.5677.29%
Bid8.2
Ask13
volume5
Intrest80
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume9
Intrest449
Strike
54
54
Last Price10.25Dec 20, 2024
Change
4.7531.67%
Bid9
Ask13.9
volume3
Intrest5
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume28
Intrest1690
Strike
55
55
Last Price12.45Dec 20, 2024
Change
1.037.64%
Bid10
Ask14.9
volume6
Intrest272
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest324
Strike
56
56
Last Price15.08Dec 19, 2024
Change
00%
Bid11
Ask15.9
volume0
Intrest12
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest445
Strike
57
57
Last Price16.53Dec 19, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume24
Intrest294
Strike
57.5
57.5
Last Price14.27Dec 20, 2024
Change
2.2313.52%
Bid12.5
Ask17.4
volume3
Intrest46
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest375
Strike
58
58
Last Price15.56Dec 18, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest111
Strike
59
59
Last Price10.6Dec 11, 2024
Change
00%
Bid14
Ask18.9
volume0
Intrest5
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest2506
Strike
60
60
Last Price17.5Dec 20, 2024
Change
1.668.66%
Bid15.1
Ask20
volume71
Intrest290
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
61
61
Last Price13Dec 16, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest11
Strike
62
62
Last Price14.65Dec 16, 2024
Change
00%
Bid17
Ask21.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.1885.71%
Bid-
Ask0.05
volume12
Intrest925
Strike
62.5
62.5
Last Price19.25Dec 20, 2024
Change
2.9313.21%
Bid17.5
Ask22.4
volume2
Intrest204
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
63
63
Last Price13.23Dec 04, 2024
Change
00%
Bid18
Ask22.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
64
64
Last Price13.3Dec 05, 2024
Change
00%
Bid19
Ask23.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1668
Strike
65
65
Last Price22.6Dec 20, 2024
Change
1.97.76%
Bid20
Ask24.9
volume1
Intrest128
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
67.5
67.5
Last Price27Dec 19, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest79
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume29
Intrest1626
Strike
70
70
Last Price30.1Dec 19, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest59
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
72.5
72.5
Last Price26.13Dec 13, 2024
Change
00%
Bid27.5
Ask32.4
volume0
Intrest9
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest1533
Strike
75
75
Last Price25.1Dec 09, 2024
Change
00%
Bid30
Ask35
volume0
Intrest5
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
77.5
77.5
Last Price27.15Dec 09, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest5
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume7
Intrest1400
Strike
80
80
Last Price33.67Dec 13, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
82.5
82.5
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume25
Intrest466
Strike
85
85
Last Price35.28Dec 10, 2024
Change
00%
Bid40
Ask44.9
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3972
Strike
90
90
Last Price25.18Nov 04, 2024
Change
00%
Bid45
Ask49.9
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
95
95
Last Price29Nov 04, 2024
Change
00%
Bid50
Ask54.9
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest829
Strike
100
100
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
105
105
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
110
110
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
115
115
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
120
120
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0