$133.00
-2.42-1.79%
At close: -
$133.00
0.000.00%
After Hours: Jan 31, 5:27 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Stock, Option Chain
Option chain shows key data for Valero Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valero Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.7
Ask60.05
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask55.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask49.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
100
100
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest12
Last Price-
Change
-
Bid26.65
Ask30
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid25.7
Ask29.05
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.05
volume0
Intrest0
Strike
107
107
Last Price0.14Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price-
Change
-
Bid24.35
Ask27.05
volume0
Intrest0
Strike
108
108
Last Price1.96Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price31.5Jan 29, 2025
Change
00%
Bid23
Ask26.05
volume0
Intrest0
Strike
109
109
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price29.3Jan 29, 2025
Change
00%
Bid21.55
Ask25
volume0
Intrest0
Strike
110
110
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price-
Change
-
Bid20.55
Ask24.05
volume0
Intrest0
Strike
111
111
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price22.83Jan 13, 2025
Change
00%
Bid20
Ask23.05
volume0
Intrest0
Strike
112
112
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid18.6
Ask22.05
volume0
Intrest0
Strike
113
113
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid17.95
Ask21.05
volume0
Intrest0
Strike
114
114
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid16.65
Ask20.05
volume0
Intrest0
Strike
115
115
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid16.15
Ask19.05
volume0
Intrest0
Strike
116
116
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Last Price-
Change
-
Bid15.15
Ask18.05
volume0
Intrest0
Strike
117
117
Last Price0.34Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price17.13Jan 30, 2025
Change
00%
Bid14.2
Ask16.55
volume0
Intrest2
Strike
118
118
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest32
Last Price15.87Jan 13, 2025
Change
00%
Bid13.65
Ask15.3
volume0
Intrest0
Strike
119
119
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest28
Last Price16.2Jan 31, 2025
Change
3.919.4%
Bid11.85
Ask15.05
volume3
Intrest3
Strike
120
120
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest205
Last Price17.75Jan 29, 2025
Change
00%
Bid10.8
Ask14.05
volume0
Intrest0
Strike
121
121
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Last Price14.35Jan 31, 2025
Change
3.820.94%
Bid9.95
Ask12.3
volume1
Intrest1
Strike
122
122
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.54
volume56
Intrest49
Last Price17.15Jan 29, 2025
Change
00%
Bid9.05
Ask11.3
volume0
Intrest0
Strike
123
123
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask1.26
volume5
Intrest124
Last Price9.09Jan 31, 2025
Change
5.4637.53%
Bid8.05
Ask9.9
volume5
Intrest5
Strike
124
124
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest176
Last Price13.75Jan 29, 2025
Change
00%
Bid6.75
Ask9.95
volume0
Intrest0
Strike
125
125
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest166
Last Price14.6Jan 29, 2025
Change
00%
Bid6.25
Ask8.3
volume0
Intrest0
Strike
126
126
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.19
volume4
Intrest212
Last Price9.1Jan 31, 2025
Change
3.427.2%
Bid5.3
Ask7.25
volume2
Intrest2
Strike
127
127
Last Price0.08Jan 31, 2025
Change
0.0114.29%
Bid-
Ask0.21
volume1
Intrest94
Last Price10.7Jan 29, 2025
Change
00%
Bid4.6
Ask5.95
volume0
Intrest0
Strike
128
128
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.17
volume10
Intrest54
Last Price11.55Jan 29, 2025
Change
00%
Bid3.55
Ask4.95
volume0
Intrest1
Strike
129
129
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.09
volume6
Intrest40
Last Price3.49Jan 31, 2025
Change
3.2648.3%
Bid2.36
Ask3.4
volume5
Intrest35
Strike
130
130
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.01
volume268
Intrest470
Last Price4.7Jan 30, 2025
Change
00%
Bid1.69
Ask2.72
volume0
Intrest3
Strike
131
131
Last Price0.03Jan 31, 2025
Change
0.1885.71%
Bid0.01
Ask0.08
volume4
Intrest168
Last Price7.81Jan 29, 2025
Change
00%
Bid0.56
Ask2.19
volume0
Intrest0
Strike
132
132
Last Price0.01Jan 31, 2025
Change
0.2395.83%
Bid-
Ask0.08
volume27
Intrest103
Last Price1.19Jan 31, 2025
Change
1.2150.42%
Bid0.02
Ask0.38
volume184
Intrest138
Strike
133
133
Last Price0.06Jan 31, 2025
Change
0.276.92%
Bid0.09
Ask0.78
volume131
Intrest154
Last Price0.47Jan 31, 2025
Change
1.7178.44%
Bid-
Ask0.06
volume32
Intrest29
Strike
134
134
Last Price1.21Jan 31, 2025
Change
0.5686.15%
Bid0.81
Ask1.21
volume179
Intrest148
Last Price0.05Jan 31, 2025
Change
1.4596.67%
Bid-
Ask0.08
volume66
Intrest44
Strike
135
135
Last Price1.15Jan 31, 2025
Change
0.021.71%
Bid1.47
Ask2.84
volume777
Intrest526
Last Price0.02Jan 31, 2025
Change
1.1798.32%
Bid-
Ask0.03
volume135
Intrest138
Strike
136
136
Last Price2.3Jan 31, 2025
Change
0.3618.56%
Bid2.27
Ask4.25
volume140
Intrest151
Last Price0.01Jan 31, 2025
Change
0.6698.51%
Bid-
Ask0.03
volume77
Intrest199
Strike
137
137
Last Price3.68Jan 31, 2025
Change
0.7826.9%
Bid2.72
Ask4.6
volume35
Intrest151
Last Price0.06Jan 31, 2025
Change
0.2480%
Bid-
Ask0.06
volume88
Intrest240
Strike
138
138
Last Price2.79Jan 31, 2025
Change
0.3611.43%
Bid4
Ask5.3
volume17
Intrest169
Last Price0.05Jan 31, 2025
Change
0.2683.87%
Bid-
Ask0.02
volume84
Intrest184
Strike
139
139
Last Price4.69Jan 31, 2025
Change
0.071.52%
Bid4.75
Ask6.4
volume33
Intrest88
Last Price0.01Jan 31, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume109
Intrest475
Strike
140
140
Last Price6.34Jan 31, 2025
Change
1.7437.83%
Bid5.05
Ask7.4
volume12
Intrest92
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.07
volume5
Intrest167
Strike
141
141
Last Price4.95Jan 30, 2025
Change
00%
Bid6.65
Ask9.05
volume0
Intrest45
Last Price0.03Jan 31, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume77
Intrest224
Strike
142
142
Last Price7.1Jan 31, 2025
Change
0.456.77%
Bid6.95
Ask10.05
volume1
Intrest16
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.75
volume1
Intrest174
Strike
143
143
Last Price8.19Jan 30, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest13
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest269
Strike
144
144
Last Price9.57Jan 31, 2025
Change
7.07282.8%
Bid8.95
Ask11.95
volume10
Intrest10
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume38
Intrest663
Strike
145
145
Last Price6.9Jan 29, 2025
Change
00%
Bid9.95
Ask13.6
volume0
Intrest1
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.23
volume1
Intrest104
Strike
146
146
Last Price-
Change
-
Bid10.95
Ask14.5
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.02100%
Bid-
Ask0.07
volume122
Intrest149
Strike
147
147
Last Price-
Change
-
Bid11.95
Ask15.5
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest289
Strike
148
148
Last Price8.55Jan 27, 2025
Change
00%
Bid13.65
Ask16.7
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
149
149
Last Price-
Change
-
Bid13.95
Ask17.5
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.21
volume31
Intrest501
Strike
150
150
Last Price10.6Jan 17, 2025
Change
00%
Bid14.95
Ask18.3
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.23
volume60
Intrest137
Strike
152.5
152.5
Last Price-
Change
-
Bid17.45
Ask21
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid19.95
Ask23.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
157.5
157.5
Last Price-
Change
-
Bid22.45
Ask26
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest21
Strike
160
160
Last Price-
Change
-
Bid25.55
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid28.05
Ask30.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid30.55
Ask33.2
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid35.55
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.55
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.55
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.55
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.55
Ask57.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.55
Ask63.3
volume0
Intrest0