$118.59
-0.34-0.29%
At close: -
$117.48
-1.11-0.94%
After Hours: Dec 20, 7:29 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Stock, Option Chain
Option chain shows key data for Valero Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valero Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.3
Ask45.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.65
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price0.07Dec 20, 2024
Change
0.0375%
Bid-
Ask0.13
volume12
Intrest73
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask14.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.55
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.55
volume0
Intrest0
Strike
107
107
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask0.18
volume2
Intrest0
Last Price-
Change
-
Bid8.65
Ask11.65
volume0
Intrest0
Strike
108
108
Last Price0.1Dec 20, 2024
Change
-
Bid0.01
Ask0.19
volume1
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.02
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.6
volume0
Intrest0
Strike
110
110
Last Price0.17Dec 20, 2024
Change
0.1241.38%
Bid-
Ask0.13
volume10
Intrest121
Last Price-
Change
-
Bid6.05
Ask8.4
volume0
Intrest0
Strike
111
111
Last Price0.33Dec 19, 2024
Change
00%
Bid0.05
Ask0.17
volume0
Intrest11
Last Price6.63Dec 20, 2024
Change
-
Bid5.75
Ask7.2
volume5
Intrest0
Strike
112
112
Last Price0.25Dec 20, 2024
Change
0.0738.89%
Bid0.06
Ask0.23
volume7
Intrest2
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
113
113
Last Price0.25Dec 20, 2024
Change
0.3558.33%
Bid0.18
Ask0.36
volume2
Intrest9
Last Price5.1Dec 20, 2024
Change
-
Bid4.7
Ask5.4
volume12
Intrest0
Strike
114
114
Last Price-
Change
-
Bid0.25
Ask0.43
volume0
Intrest0
Last Price5.35Dec 19, 2024
Change
00%
Bid2.84
Ask5.2
volume0
Intrest1
Strike
115
115
Last Price0.6Dec 20, 2024
Change
0.4442.31%
Bid0.34
Ask0.6
volume3221
Intrest284
Last Price3.29Dec 20, 2024
Change
0.216%
Bid2.96
Ask4.35
volume2
Intrest3
Strike
116
116
Last Price0.83Dec 20, 2024
Change
0.4736.15%
Bid0.54
Ask0.82
volume7
Intrest240
Last Price2.54Dec 20, 2024
Change
-
Bid2.46
Ask2.8
volume42
Intrest0
Strike
117
117
Last Price1.17Dec 20, 2024
Change
0.5331.18%
Bid0.81
Ask1.12
volume3
Intrest16
Last Price1.81Dec 20, 2024
Change
0.2712.98%
Bid1.1
Ask4.1
volume12
Intrest26
Strike
118
118
Last Price1.41Dec 20, 2024
Change
0.2515.06%
Bid1.13
Ask1.53
volume43
Intrest272
Last Price1.41Dec 20, 2024
Change
0.096%
Bid1.29
Ask1.61
volume55
Intrest65
Strike
119
119
Last Price2.24Dec 20, 2024
Change
0.073.03%
Bid1.62
Ask2.05
volume8
Intrest190
Last Price1.12Dec 20, 2024
Change
0.086.67%
Bid0.95
Ask1.21
volume120
Intrest47
Strike
120
120
Last Price2.36Dec 20, 2024
Change
0.9729.13%
Bid2.16
Ask2.74
volume8
Intrest94
Last Price0.6Dec 20, 2024
Change
0.960%
Bid0.6
Ask0.88
volume47
Intrest12
Strike
121
121
Last Price3.88Dec 20, 2024
Change
0.5817.58%
Bid1.98
Ask3.45
volume42
Intrest48
Last Price0.45Dec 20, 2024
Change
0.760.87%
Bid0.43
Ask0.57
volume35
Intrest23
Strike
122
122
Last Price4.6Dec 20, 2024
Change
0.358.24%
Bid3.6
Ask4.15
volume3
Intrest154
Last Price0.33Dec 20, 2024
Change
0.5964.13%
Bid0.3
Ask0.47
volume20
Intrest62
Strike
123
123
Last Price4.82Dec 20, 2024
Change
0.173.66%
Bid3.05
Ask5.05
volume3
Intrest76
Last Price0.19Dec 20, 2024
Change
0.5172.86%
Bid0.19
Ask0.31
volume49
Intrest48
Strike
124
124
Last Price5.59Dec 20, 2024
Change
1.0615.94%
Bid5.3
Ask5.9
volume1
Intrest36
Last Price0.14Dec 20, 2024
Change
0.3672%
Bid0.09
Ask0.18
volume48
Intrest52
Strike
125
125
Last Price7.48Dec 20, 2024
Change
0.081.08%
Bid5.85
Ask7.25
volume1
Intrest191
Last Price0.12Dec 20, 2024
Change
0.145.45%
Bid0.06
Ask0.15
volume5
Intrest213
Strike
126
126
Last Price7.49Dec 20, 2024
Change
2.5952.86%
Bid6.65
Ask8.3
volume2
Intrest42
Last Price0.14Dec 20, 2024
Change
0.0317.65%
Bid0.03
Ask0.13
volume11
Intrest322
Strike
127
127
Last Price9.45Dec 19, 2024
Change
00%
Bid7.8
Ask9.65
volume0
Intrest115
Last Price0.09Dec 20, 2024
Change
0.0535.71%
Bid-
Ask0.13
volume1
Intrest58
Strike
128
128
Last Price10.28Dec 20, 2024
Change
1.1312.35%
Bid8.5
Ask10.3
volume7
Intrest76
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.13
volume2
Intrest57
Strike
129
129
Last Price8.23Dec 19, 2024
Change
00%
Bid9.85
Ask12.6
volume0
Intrest51
Last Price0.11Dec 20, 2024
Change
0.0215.38%
Bid-
Ask0.13
volume11
Intrest348
Strike
130
130
Last Price12.2Dec 20, 2024
Change
0.54.27%
Bid10.95
Ask12.75
volume103
Intrest115
Last Price0.43Dec 18, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest56
Strike
131
131
Last Price10.13Dec 19, 2024
Change
00%
Bid11.7
Ask14.25
volume0
Intrest12
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest63
Strike
132
132
Last Price13.85Dec 19, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest31
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
133
133
Last Price6.05Dec 16, 2024
Change
00%
Bid13.6
Ask16.45
volume0
Intrest10
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest182
Strike
134
134
Last Price13.75Dec 19, 2024
Change
00%
Bid14.65
Ask17.4
volume0
Intrest8
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest36
Strike
135
135
Last Price3.75Dec 11, 2024
Change
00%
Bid15.6
Ask17.85
volume0
Intrest3
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.25
volume10
Intrest161
Strike
136
136
Last Price5.75Dec 06, 2024
Change
00%
Bid16.65
Ask19.6
volume0
Intrest1
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
137
137
Last Price13.25Dec 18, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest3
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest88
Strike
138
138
Last Price7.29Dec 06, 2024
Change
00%
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Strike
139
139
Last Price19.97Dec 19, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest59
Strike
140
140
Last Price9.99Dec 12, 2024
Change
00%
Bid20.6
Ask23.45
volume0
Intrest0
Last Price0.95Dec 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
141
141
Last Price5.41Nov 20, 2024
Change
00%
Bid21.6
Ask24.45
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest238
Strike
142
142
Last Price16.74Dec 16, 2024
Change
00%
Bid22.6
Ask25.45
volume0
Intrest0
Last Price0.53Dec 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Strike
143
143
Last Price-
Change
-
Bid23.55
Ask26.4
volume0
Intrest0
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
144
144
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest97
Strike
145
145
Last Price-
Change
-
Bid24.35
Ask28.5
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
146
146
Last Price-
Change
-
Bid26.2
Ask29.55
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid0.02
Ask0.29
volume0
Intrest20
Strike
147
147
Last Price28.29Dec 19, 2024
Change
00%
Bid26.95
Ask30.7
volume0
Intrest2
Last Price1.87Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
148
148
Last Price29.3Dec 19, 2024
Change
00%
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
149
149
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price0.22Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
150
150
Last Price21Dec 13, 2024
Change
00%
Bid30.7
Ask33.3
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid32.45
Ask36.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid40.05
Ask43.55
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
165
165
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.95
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.9
Ask63.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.05
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70.75
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.9
Ask78.7
volume0
Intrest0