$128.40
-2.33-1.78%
At close: -
$128.40
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Valero Energy (NYSE:VLO) Stock, Option Chain
Option chain shows key data for Valero Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valero Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.15
volume0
Intrest0
Strike
90
90
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid31.85
Ask35
volume0
Intrest0
Strike
95
95
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Last Price-
Change
-
Bid26.65
Ask30.1
volume0
Intrest0
Strike
100
100
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid22.25
Ask24.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
115
115
Last Price0.11Mar 03, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest48
Last Price-
Change
-
Bid10.7
Ask13.55
volume0
Intrest0
Strike
116
116
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.22
volume0
Intrest36
Last Price-
Change
-
Bid9.65
Ask12.65
volume0
Intrest0
Strike
117
117
Last Price0.12Mar 03, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid9.4
Ask11.65
volume0
Intrest0
Strike
118
118
Last Price0.16Mar 03, 2025
Change
00%
Bid0.19
Ask0.25
volume0
Intrest2
Last Price12.6Feb 13, 2025
Change
00%
Bid7.85
Ask11.2
volume0
Intrest1
Strike
119
119
Last Price0.32Mar 03, 2025
Change
00%
Bid0.24
Ask0.33
volume0
Intrest40
Last Price11.75Feb 13, 2025
Change
00%
Bid8.5
Ask9.05
volume0
Intrest1
Strike
120
120
Last Price0.47Mar 03, 2025
Change
00%
Bid0.31
Ask0.4
volume0
Intrest28
Last Price8.03Mar 03, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Strike
121
121
Last Price0.36Mar 03, 2025
Change
00%
Bid0.37
Ask0.51
volume0
Intrest9
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
122
122
Last Price0.65Mar 03, 2025
Change
00%
Bid0.5
Ask0.64
volume0
Intrest58
Last Price-
Change
-
Bid5.45
Ask7.05
volume0
Intrest0
Strike
123
123
Last Price0.83Mar 03, 2025
Change
00%
Bid0.67
Ask0.81
volume0
Intrest2908
Last Price-
Change
-
Bid4.95
Ask6.35
volume0
Intrest0
Strike
124
124
Last Price1.08Mar 03, 2025
Change
00%
Bid0.88
Ask1.03
volume0
Intrest50
Last Price4.7Mar 03, 2025
Change
00%
Bid4.5
Ask4.75
volume0
Intrest2
Strike
125
125
Last Price0.92Mar 03, 2025
Change
00%
Bid1.06
Ask1.28
volume0
Intrest184
Last Price3.4Mar 03, 2025
Change
00%
Bid3.25
Ask5
volume0
Intrest3
Strike
126
126
Last Price1.45Mar 03, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest44
Last Price3.6Mar 03, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest4
Strike
127
127
Last Price1.46Mar 03, 2025
Change
00%
Bid1.79
Ask1.99
volume0
Intrest44
Last Price2.31Mar 03, 2025
Change
00%
Bid2.7
Ask2.99
volume0
Intrest24
Strike
128
128
Last Price2.72Mar 03, 2025
Change
00%
Bid2.11
Ask2.44
volume0
Intrest68
Last Price1.99Mar 03, 2025
Change
00%
Bid2.12
Ask2.37
volume0
Intrest38
Strike
129
129
Last Price2.92Mar 03, 2025
Change
00%
Bid2.64
Ask2.95
volume0
Intrest124
Last Price1.97Mar 03, 2025
Change
00%
Bid1.67
Ask1.99
volume0
Intrest52
Strike
130
130
Last Price2.6Mar 03, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest77
Last Price1.8Mar 03, 2025
Change
00%
Bid1.33
Ask1.58
volume0
Intrest71
Strike
131
131
Last Price3.3Mar 03, 2025
Change
00%
Bid3.15
Ask4.25
volume0
Intrest54
Last Price1.01Mar 03, 2025
Change
00%
Bid1.03
Ask1.23
volume0
Intrest46
Strike
132
132
Last Price4.55Mar 03, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest47
Last Price0.71Mar 03, 2025
Change
00%
Bid0.78
Ask0.96
volume0
Intrest125
Strike
133
133
Last Price6.05Mar 03, 2025
Change
00%
Bid4.95
Ask6
volume0
Intrest28
Last Price0.6Mar 03, 2025
Change
00%
Bid0.58
Ask0.71
volume0
Intrest42
Strike
134
134
Last Price6Feb 28, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest27
Last Price0.45Mar 03, 2025
Change
00%
Bid0.41
Ask0.58
volume0
Intrest180
Strike
135
135
Last Price6.45Mar 03, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest88
Last Price0.27Mar 03, 2025
Change
00%
Bid0.3
Ask0.44
volume0
Intrest85
Strike
136
136
Last Price6.05Mar 03, 2025
Change
00%
Bid7.5
Ask8.45
volume0
Intrest87
Last Price0.3Mar 03, 2025
Change
00%
Bid0.23
Ask0.35
volume0
Intrest96
Strike
137
137
Last Price7Feb 28, 2025
Change
00%
Bid7.6
Ask10.15
volume0
Intrest28
Last Price0.25Mar 03, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest90
Strike
138
138
Last Price9.05Mar 03, 2025
Change
00%
Bid8.55
Ask11.45
volume0
Intrest27
Last Price0.15Mar 03, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest50
Strike
139
139
Last Price9.7Mar 03, 2025
Change
00%
Bid9.5
Ask12.65
volume0
Intrest23
Last Price0.1Mar 03, 2025
Change
00%
Bid0.07
Ask0.17
volume0
Intrest102
Strike
140
140
Last Price13.3Mar 03, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest39
Last Price0.04Mar 03, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest35
Strike
141
141
Last Price7.5Feb 24, 2025
Change
00%
Bid11.35
Ask14.5
volume0
Intrest27
Last Price0.06Mar 03, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest102
Strike
142
142
Last Price6.31Feb 21, 2025
Change
00%
Bid12.1
Ask15.65
volume0
Intrest25
Last Price0.06Mar 03, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest135
Strike
143
143
Last Price8.45Feb 24, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest22
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest15
Strike
144
144
Last Price7.3Feb 18, 2025
Change
00%
Bid14.05
Ask17.65
volume0
Intrest3
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
145
145
Last Price7.6Feb 06, 2025
Change
00%
Bid15.05
Ask18.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest105
Strike
146
146
Last Price10Feb 19, 2025
Change
00%
Bid15.9
Ask18.8
volume0
Intrest9
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
147
147
Last Price10.2Jan 24, 2025
Change
00%
Bid16.9
Ask20.45
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest18
Strike
148
148
Last Price-
Change
-
Bid17.9
Ask21.55
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest53
Strike
149
149
Last Price9.9Feb 20, 2025
Change
00%
Bid18.9
Ask22.55
volume0
Intrest1
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest29
Strike
150
150
Last Price-
Change
-
Bid20.05
Ask23.55
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest4
Strike
152.5
152.5
Last Price-
Change
-
Bid22.55
Ask26
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest107
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask28.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid27.15
Ask31.05
volume0
Intrest0
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid29.95
Ask33.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid32.4
Ask35.85
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask43.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask53.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.35
Ask58.05
volume0
Intrest0