$7.77
-0.68-8.05%
At close: -
$7.90
0.131.67%
After Hours: Feb 21, 4:45 PM EDT
Comments
Loading...
Controladora Vuela (VLRS) ForecastNewsEarnings
Controladora Vuela (VLRS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestControladora Vuela (NYSE:VLRS) Stock, Option Chain
Option chain shows key data for Controladora Vuela's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Controladora Vuela.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.46Feb 10, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Feb 21, 2025
Change
0.185.84%
Bid2.65
Ask4.1
volume15
Intrest116
Strike
5
5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Last Price0.8Feb 21, 2025
Change
0.3530.43%
Bid0.4
Ask0.85
volume2
Intrest308
Strike
7.5
7.5
Last Price0.37Feb 21, 2025
Change
0.025.71%
Bid0.15
Ask0.55
volume1
Intrest22
Last Price0.11Feb 21, 2025
Change
0.0110%
Bid-
Ask0.25
volume12
Intrest191
Strike
10
10
Last Price2.25Nov 22, 2024
Change
00%
Bid2.1
Ask2.45
volume0
Intrest20
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0