$104.25
2.922.88%
At close: -
$104.49
0.240.23%
After Hours: Dec 20, 4:13 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Stock, Option Chain
Option chain shows key data for Veralto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veralto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.2
Ask56.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.1Sep 23, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.02Sep 17, 2024
Change
00%
Bid27.2
Ask31.5
volume0
Intrest2
Strike
75
75
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price25.43Oct 28, 2024
Change
00%
Bid22.2
Ask26.8
volume0
Intrest4
Strike
80
80
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price23.57Nov 27, 2024
Change
00%
Bid17.7
Ask21.8
volume0
Intrest15
Strike
85
85
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price16.4Dec 06, 2024
Change
00%
Bid12.8
Ask15.6
volume0
Intrest26
Strike
90
90
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price11.35Dec 06, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest43
Strike
95
95
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid-
Ask0.65
volume1
Intrest235
Last Price3.8Dec 19, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest170
Strike
100
100
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1196
Last Price2.2Dec 20, 2024
Change
0.7551.72%
Bid0.8
Ask2.55
volume2
Intrest149
Strike
105
105
Last Price4.51Dec 19, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest360
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest654
Strike
110
110
Last Price8.6Dec 19, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1289
Last Price0.3Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2618
Strike
115
115
Last Price5.4Oct 23, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest3
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1547
Strike
120
120
Last Price7.7Oct 24, 2024
Change
00%
Bid13.7
Ask17.8
volume0
Intrest0
Last Price0.74Oct 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest206
Strike
125
125
Last Price11.8Oct 14, 2024
Change
00%
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.21Oct 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest90
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price0.33Jul 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price0.45Jul 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0