$106.01
0.90.86%
At close: -
$106.01
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Stock, Option Chain
Option chain shows key data for Veralto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veralto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.4Oct 18, 2024
Change
00%
Bid19.5
Ask23.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.8
volume0
Intrest0
Strike
90
90
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
95
95
Last Price0.31Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest140
Last Price6.4Nov 20, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest6
Strike
100
100
Last Price0.65Nov 21, 2024
Change
0.3132.29%
Bid0.55
Ask2.75
volume36
Intrest207
Last Price3.29Nov 21, 2024
Change
1.2258.94%
Bid2.7
Ask3.7
volume28
Intrest349
Strike
105
105
Last Price1.85Nov 21, 2024
Change
1.0536.21%
Bid1.45
Ask3
volume18
Intrest164
Last Price1.1Nov 21, 2024
Change
0.58111.54%
Bid-
Ask1.15
volume23
Intrest135
Strike
110
110
Last Price7.3Nov 15, 2024
Change
00%
Bid3
Ask6.1
volume0
Intrest7
Last Price0.1Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest22
Strike
115
115
Last Price6.4Oct 23, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest451
Strike
120
120
Last Price9.9Oct 23, 2024
Change
00%
Bid12.1
Ask16.3
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0