Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Option Chain
Option chain shows key data for Valley Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valley Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price3.2Oct 24, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest76
Strike
6
6
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Last Price2.57Nov 05, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest105
Strike
7
7
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price1.95Nov 08, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest238
Strike
8
8
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest708
Last Price1.17Nov 12, 2024
Change
0.3422.52%
Bid1.05
Ask1.35
volume10
Intrest3625
Strike
9
9
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest808
Last Price0.35Nov 11, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1106
Strike
10
10
Last Price0.15Nov 12, 2024
Change
0.140%
Bid0.1
Ask0.15
volume1
Intrest85
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest2558
Strike
11
11
Last Price0.92Nov 12, 2024
Change
0.2435.29%
Bid0.7
Ask0.8
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.55
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0