Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Option Chain
Option chain shows key data for Valley Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valley Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Strike
7
7
Last Price0.09Apr 07, 2025
Change
0.0218.18%
Bid0.05
Ask0.15
volume77
Intrest41
Last Price0.97Mar 28, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest18
Strike
8
8
Last Price0.35Apr 07, 2025
Change
0.0512.5%
Bid0.2
Ask0.45
volume2
Intrest383
Last Price0.15Apr 07, 2025
Change
0.1200%
Bid-
Ask0.2
volume20
Intrest2023
Strike
9
9
Last Price0.55Apr 03, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest43
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
10
10
Last Price1.35Mar 31, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest0
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price5.31Apr 04, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0