Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Option Chain
Option chain shows key data for Valley Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valley Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jan 07, 2025
Change
00%
Bid4.2
Ask7.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Strike
7
7
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.2Jan 14, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest41
Strike
8
8
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price0.97Jan 21, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest1348
Strike
9
9
Last Price0.15Jan 22, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume1
Intrest405
Last Price0.33Jan 22, 2025
Change
00%
Bid0.3
Ask0.35
volume11
Intrest2562
Strike
10
10
Last Price0.5Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume53
Intrest248
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest356
Strike
11
11
Last Price1.25Jan 21, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest65
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
12
12
Last Price2.08Dec 17, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0