$10.25
0.10.99%
At close: -
$10.25
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Option Chain
Option chain shows key data for Valley Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valley Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1253
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest528
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price0.04Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1424
Last Price3.54Apr 18, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price0.22Jun 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Last Price2.15Sep 11, 2024
Change
00%
Bid4
Ask5.3
volume0
Intrest3
Strike
6
6
Last Price0.13Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest291
Last Price2.85Nov 13, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest83
Strike
7
7
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest385
Last Price2.45Nov 21, 2024
Change
0.177.46%
Bid2
Ask2.55
volume240
Intrest316
Strike
8
8
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2118
Last Price1.4Nov 21, 2024
Change
0.021.45%
Bid1.25
Ask1.55
volume20
Intrest347
Strike
9
9
Last Price0.08Nov 21, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume5
Intrest386
Last Price0.55Nov 21, 2024
Change
0.023.77%
Bid0.45
Ask0.55
volume5
Intrest910
Strike
10
10
Last Price0.35Nov 21, 2024
Change
0.0512.5%
Bid0.25
Ask0.35
volume29
Intrest517
Last Price0.2Nov 21, 2024
Change
0.0642.86%
Bid0.05
Ask0.15
volume6
Intrest296
Strike
11
11
Last Price1.15Nov 18, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest91
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
12
12
Last Price1.9Nov 21, 2024
Change
-
Bid1.7
Ask2.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.15Mar 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0