$9.54
-0.30-3.10%
At close: -
$9.53
-0.00500-0.05%
After Hours: Feb 21, 4:46 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Option Chain
Option chain shows key data for Valley Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valley Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2942
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.25Dec 30, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest19
Strike
6
6
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6215
Last Price2Jan 08, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest7
Strike
7
7
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price1.89Jan 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest264
Strike
8
8
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest659
Last Price0.96Feb 13, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest847
Strike
9
9
Last Price0.16Feb 21, 2025
Change
0.0433.33%
Bid0.15
Ask0.2
volume65
Intrest2037
Last Price0.2Feb 21, 2025
Change
0.1441.18%
Bid0.05
Ask0.2
volume184
Intrest897
Strike
10
10
Last Price0.7Feb 21, 2025
Change
0.240%
Bid0.65
Ask0.75
volume1252
Intrest11385
Last Price0.1Feb 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1060
Strike
11
11
Last Price1.38Feb 21, 2025
Change
0.4853.33%
Bid1.4
Ask1.65
volume6
Intrest111
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price5Jan 23, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0