$9.16
0.151.66%
At close: -
$9.16
0.0001000.00%
After Hours: Dec 20, 6:04 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Stock, Option Chain
Option chain shows key data for Valley Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valley Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Nov 25, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18887
Last Price6.3Dec 12, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.24Jul 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Last Price5.1Dec 12, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest2
Strike
5
5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9588
Last Price4.2Dec 12, 2024
Change
00%
Bid1.7
Ask3.3
volume0
Intrest180
Strike
6
6
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10885
Last Price3.2Dec 12, 2024
Change
00%
Bid1.9
Ask3.8
volume0
Intrest5
Strike
7
7
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1377
Last Price1.28Dec 20, 2024
Change
0.1311.3%
Bid0.05
Ask1.3
volume5
Intrest2009
Strike
8
8
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2278
Last Price0.55Dec 20, 2024
Change
0.1537.5%
Bid0.05
Ask0.5
volume2
Intrest1735
Strike
9
9
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.2
Ask0.3
volume51
Intrest2535
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume26
Intrest10729
Strike
10
10
Last Price0.82Dec 20, 2024
Change
0.088.89%
Bid0.85
Ask0.95
volume29
Intrest15558
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest597
Strike
11
11
Last Price1.65Dec 19, 2024
Change
00%
Bid0.35
Ask1.9
volume0
Intrest48
Last Price0.19Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest648
Strike
12
12
Last Price4.8May 08, 2024
Change
00%
Bid1.6
Ask2.9
volume0
Intrest460
Last Price0.1Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
13
13
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.1Apr 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
15
15
Last Price4.8Dec 17, 2024
Change
00%
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0