Comments
Loading...
Vulcan Materials (VMC) ForecastNewsEarnings
Vulcan Materials (VMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVulcan Materials (NYSE:VMC) Stock, Option Chain
Option chain shows key data for Vulcan Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vulcan Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.4
Ask91.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.4
volume0
Intrest0
Strike
210
210
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask46.2
volume0
Intrest0
Strike
220
220
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price34.8Dec 20, 2024
Change
00%
Bid33.8
Ask36.7
volume0
Intrest1
Strike
230
230
Last Price0.4Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask26.4
volume0
Intrest0
Strike
240
240
Last Price1Dec 20, 2024
Change
00%
Bid0.35
Ask1.35
volume0
Intrest3
Last Price17.09Dec 20, 2024
Change
00%
Bid14.9
Ask17.7
volume0
Intrest1
Strike
250
250
Last Price1.85Dec 23, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest153
Last Price7.6Dec 24, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest16
Strike
260
260
Last Price5.25Dec 23, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest9
Last Price2.85Dec 26, 2024
Change
0.3510.94%
Bid2.75
Ask3.1
volume4
Intrest64
Strike
270
270
Last Price8.95Dec 20, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest40
Last Price1.02Dec 24, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest146
Strike
280
280
Last Price15.84Dec 20, 2024
Change
00%
Bid15.9
Ask17.3
volume0
Intrest60
Last Price0.35Dec 26, 2024
Change
0.236.36%
Bid-
Ask0.7
volume4
Intrest37
Strike
290
290
Last Price16.2Dec 10, 2024
Change
00%
Bid24.4
Ask27.3
volume0
Intrest2
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price0.58Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.6
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid84.4
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid94.7
Ask98.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid104.4
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114.4
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid124.7
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.8
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid144.7
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid154.6
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid164.5
Ask168.2
volume0
Intrest0