Comments
Loading...

Vulcan Materials

VMCNYSE
Logo brought to you by Benzinga Data

Vulcan Materials (NYSE:VMC) Stock, Option Chain

Option chain shows key data for Vulcan Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vulcan Materials.

In The Money
Strike Range
120.0400.0
120.0
400.0
Last Price-
Change
-
Bid151.5
Ask155.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price124.16Aug 15, 2024
Change
00%
Bid146.5
Ask150.5
volume0
Intrest1
Strike
125
125
Last Price0.66Sep 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid141.6
Ask145.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid136.6
Ask140.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask135.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask130.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask125.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price100.84Sep 26, 2024
Change
00%
Bid116.7
Ask120.6
volume0
Intrest0
Strike
155
155
Last Price0.85Sep 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid112.8
Ask115.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask110.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask105.6
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid96.9
Ask100.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price73Jan 07, 2025
Change
00%
Bid93
Ask95.7
volume0
Intrest1
Strike
180
180
Last Price1.65Jun 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid87
Ask90.7
volume0
Intrest0
Strike
185
185
Last Price2.5Aug 27, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid83
Ask85.8
volume0
Intrest0
Strike
190
190
Last Price3.8Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid78
Ask80.8
volume0
Intrest0
Strike
195
195
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid73
Ask75.9
volume0
Intrest0
Strike
200
200
Last Price1.05Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price71.5Oct 30, 2024
Change
00%
Bid63.1
Ask66
volume0
Intrest1
Strike
210
210
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price46Dec 20, 2024
Change
00%
Bid52.5
Ask56
volume0
Intrest16
Strike
220
220
Last Price1.1Jan 07, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest8
Last Price46.7Jan 21, 2025
Change
00%
Bid43.5
Ask46.3
volume0
Intrest1
Strike
230
230
Last Price2.3Jan 07, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest7
Last Price40.08Jan 21, 2025
Change
00%
Bid34.1
Ask36.4
volume0
Intrest7
Strike
240
240
Last Price1Jan 17, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest188
Last Price28.8Jan 21, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest31
Strike
250
250
Last Price1.45Jan 23, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest27
Last Price20.2Jan 24, 2025
Change
00%
Bid16.7
Ask18.3
volume0
Intrest115
Strike
260
260
Last Price4.9Jan 15, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest97
Last Price12.75Jan 24, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest92
Strike
270
270
Last Price6.2Jan 23, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest78
Last Price6.08Jan 27, 2025
Change
1.4218.93%
Bid5.2
Ask6.4
volume1
Intrest405
Strike
280
280
Last Price12Jan 22, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest254
Last Price3.6Jan 24, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest235
Strike
290
290
Last Price29Dec 27, 2024
Change
00%
Bid17.4
Ask20.7
volume0
Intrest12
Last Price1.42Jan 24, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest155
Strike
300
300
Last Price17.4Nov 26, 2024
Change
00%
Bid25.4
Ask28.4
volume0
Intrest0
Last Price0.75Jan 24, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest275
Strike
310
310
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
5.892.06%
Bid-
Ask2.4
volume25
Intrest28
Strike
320
320
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price0.36Dec 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Strike
330
330
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest155
Strike
340
340
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price1.31Nov 08, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Last Price1.25Jul 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104.6
Ask108.6
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid114.6
Ask118.6
volume0
Intrest0
Last Price0.27Nov 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid124.6
Ask128.6
volume0
Intrest0