$224.83
0.120.05%
Pre-Market: 4:19 AM EDT
Comments
Loading...
Vulcan Materials (VMC) ForecastNewsEarnings
Vulcan Materials (VMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVulcan Materials (NYSE:VMC) Stock, Option Chain
Option chain shows key data for Vulcan Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vulcan Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price98.13Feb 20, 2025
Change
00%
Bid63.8
Ask67.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
200
200
Last Price0.75Mar 07, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
210
210
Last Price2.53Mar 10, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest6
Last Price8.91Mar 11, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest168
Strike
220
220
Last Price6Mar 11, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest51
Last Price3.6Mar 11, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest5
Strike
230
230
Last Price15.56Mar 10, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest82
Last Price1Mar 11, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest10
Strike
240
240
Last Price21.1Mar 10, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest32
Last Price0.2Mar 10, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest21
Strike
250
250
Last Price30.68Mar 10, 2025
Change
00%
Bid23.8
Ask26.4
volume0
Intrest43
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
260
260
Last Price12.1Feb 25, 2025
Change
00%
Bid33.7
Ask37.5
volume0
Intrest6
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest764
Strike
270
270
Last Price46.2Mar 11, 2025
Change
00%
Bid43.8
Ask46.6
volume0
Intrest1
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest209
Strike
280
280
Last Price56.2Mar 11, 2025
Change
00%
Bid53.9
Ask57.5
volume0
Intrest3
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest85
Strike
290
290
Last Price19Jan 21, 2025
Change
00%
Bid63.8
Ask67.4
volume0
Intrest0
Last Price0.39Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
300
300
Last Price26.8Jan 21, 2025
Change
00%
Bid73.8
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.8
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123.8
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.8
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143.8
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153.8
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid163.8
Ask167.5
volume0
Intrest0