$284.61
3.431.22%
At close: -
$284.00
-0.61-0.21%
After Hours: Nov 22, 4:59 PM EDT
Comments
Loading...
Vulcan Materials (VMC) ForecastNewsEarnings
Vulcan Materials (VMC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVulcan Materials (NYSE:VMC) Stock, Option Chain
Option chain shows key data for Vulcan Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vulcan Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price148.4Jun 11, 2024
Change
00%
Bid183
Ask186.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid178
Ask181.7
volume0
Intrest0
Strike
105
105
Last Price0.19Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid173
Ask176.6
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid168
Ask171.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price175.7Nov 06, 2024
Change
00%
Bid163
Ask166.9
volume0
Intrest1
Strike
120
120
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid158.1
Ask161.5
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid153.1
Ask156.8
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid148.1
Ask151.4
volume0
Intrest0
Strike
135
135
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid143.1
Ask146.5
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price123.29Apr 09, 2024
Change
00%
Bid138.1
Ask141.9
volume0
Intrest1
Strike
145
145
Last Price2Feb 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price86.3Sep 04, 2024
Change
00%
Bid133.2
Ask136.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid128.2
Ask131.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid123.2
Ask126.8
volume0
Intrest0
Strike
160
160
Last Price2.6Feb 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price111.4Oct 30, 2024
Change
00%
Bid118.2
Ask122.2
volume0
Intrest0
Strike
165
165
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest532
Last Price-
Change
-
Bid113.2
Ask116.6
volume0
Intrest0
Strike
170
170
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid108.3
Ask112.4
volume0
Intrest4
Strike
175
175
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid103.3
Ask106.6
volume0
Intrest2
Strike
180
180
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid98.3
Ask101.9
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price76.3May 16, 2024
Change
00%
Bid93.3
Ask97.2
volume0
Intrest7
Strike
190
190
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price51.9Aug 30, 2024
Change
00%
Bid88.4
Ask91.8
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest197
Last Price85.14Nov 22, 2024
Change
33.6465.32%
Bid83.8
Ask86.7
volume5
Intrest23
Strike
200
200
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Last Price41.48Jul 01, 2024
Change
00%
Bid73.8
Ask76.8
volume0
Intrest8
Strike
210
210
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest132
Last Price73Nov 07, 2024
Change
00%
Bid63.9
Ask66.9
volume0
Intrest57
Strike
220
220
Last Price0.49Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest109
Last Price55.35Nov 22, 2024
Change
9.3520.33%
Bid54.1
Ask56.9
volume1
Intrest70
Strike
230
230
Last Price0.35Nov 18, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest46
Last Price43.71Nov 22, 2024
Change
7.7915.13%
Bid44.1
Ask47.1
volume3
Intrest154
Strike
240
240
Last Price0.33Nov 22, 2024
Change
0.025.71%
Bid0.05
Ask0.7
volume1
Intrest152
Last Price44.16Nov 07, 2024
Change
00%
Bid34.5
Ask37.3
volume0
Intrest243
Strike
250
250
Last Price0.55Nov 22, 2024
Change
0.115.38%
Bid0.25
Ask0.7
volume1
Intrest70
Last Price25Nov 22, 2024
Change
4.7723.58%
Bid25
Ask27.7
volume1
Intrest172
Strike
260
260
Last Price1.19Nov 21, 2024
Change
00%
Bid0.7
Ask4.6
volume0
Intrest82
Last Price13.2Nov 21, 2024
Change
00%
Bid16.6
Ask19.2
volume0
Intrest987
Strike
270
270
Last Price1.9Nov 22, 2024
Change
0.7327.76%
Bid1.45
Ask2.05
volume1
Intrest247
Last Price10Nov 22, 2024
Change
2.126.58%
Bid9.5
Ask11.7
volume4
Intrest215
Strike
280
280
Last Price4.3Nov 22, 2024
Change
3.645.57%
Bid4
Ask4.5
volume4
Intrest225
Last Price4.5Nov 22, 2024
Change
0.821.62%
Bid4.5
Ask4.8
volume11
Intrest136
Strike
290
290
Last Price14.15Nov 19, 2024
Change
00%
Bid7.8
Ask9.8
volume0
Intrest65
Last Price1.6Nov 22, 2024
Change
0.1510.34%
Bid0.95
Ask2.8
volume20
Intrest299
Strike
300
300
Last Price23.2Nov 20, 2024
Change
00%
Bid15.5
Ask17.3
volume0
Intrest7
Last Price0.6Nov 22, 2024
Change
0.250%
Bid0.5
Ask0.7
volume1
Intrest75
Strike
310
310
Last Price45.5Mar 08, 2024
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Last Price0.16Nov 18, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest155
Strike
320
320
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
330
330
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price1.15Jul 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid64
Ask67.4
volume0
Intrest0
Last Price0.85May 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid74
Ask77.4
volume0
Intrest0
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid83.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.9
Ask97.4
volume0
Intrest0
Last Price0.8Apr 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.6
Ask107.4
volume0
Intrest0
Last Price1.5Mar 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid113.5
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid124
Ask127.4
volume0
Intrest0