$8.85
-0.21-2.32%
At close: -
$8.85
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Viemed Healthcare (VMD) ForecastNewsEarnings
Viemed Healthcare (VMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViemed Healthcare (NASDAQ:VMD) Stock, Option Chain
Option chain shows key data for Viemed Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viemed Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 16, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.19Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest117
Strike
7.5
7.5
Last Price0.85Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price5.9Nov 15, 2024
Change
0.325.14%
Bid5.6
Ask6.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0