$8.17
-0.1-1.21%
At close: -
$8.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Viemed Healthcare (VMD) ForecastNewsEarnings
Viemed Healthcare (VMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViemed Healthcare (NASDAQ:VMD) Stock, Option Chain
Option chain shows key data for Viemed Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viemed Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 16, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid0.8
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0