$6.72
0.274.19%
At close: -
$6.91
0.192.83%
After Hours: Dec 20, 5:26 PM EDT
Comments
Loading...
Vimeo (NASDAQ:VMEO) Stock, Option Chain
Option chain shows key data for Vimeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vimeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.01Nov 05, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Aug 09, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.29Dec 20, 2024
Change
2.0995%
Bid4.1
Ask4.4
volume10
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.22Sep 30, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest73
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Dec 16, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest54
Strike
3.5
3.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.45Nov 19, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest976
Strike
4
4
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price2.41Dec 13, 2024
Change
00%
Bid1.25
Ask3.1
volume0
Intrest54
Strike
4.5
4.5
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2Dec 13, 2024
Change
00%
Bid0.85
Ask2.65
volume0
Intrest177
Strike
5
5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price1.17Dec 19, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest337
Strike
5.5
5.5
Last Price0.05Dec 10, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest66
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume12
Intrest1279
Strike
7.5
7.5
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest282
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Strike
10
10
Last Price3.3Nov 13, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.7
volume10
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0