$6.66
0.131.99%
At close: -
$6.66
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vimeo (NASDAQ:VMEO) Stock, Option Chain
Option chain shows key data for Vimeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vimeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.98Nov 18, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest137
Strike
5
5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price0.14Nov 21, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume42
Intrest1547
Strike
7.5
7.5
Last Price1.07Nov 21, 2024
Change
0.021.9%
Bid0.8
Ask1
volume1
Intrest55
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
10
10
Last Price3.7Nov 18, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest8
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0