$5.40
-0.11-2.00%
At close: -
$5.31
-0.09-1.67%
After Hours: Feb 21, 7:11 PM EDT
Comments
Loading...
Vimeo (NASDAQ:VMEO) Stock, Option Chain
Option chain shows key data for Vimeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vimeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
0.1328.89%
Bid-
Ask0.45
volume82
Intrest209
Strike
5
5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume76
Intrest357
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest2570
Strike
7.5
7.5
Last Price2.23Feb 21, 2025
Change
0.136.19%
Bid1.95
Ask2.5
volume25
Intrest102
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0