$5.48
0.020.37%
At close: -
$5.48
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Vimeo (NASDAQ:VMEO) Stock, Option Chain
Option chain shows key data for Vimeo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vimeo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Mar 21, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.51Mar 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest219
Strike
5
5
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1615
Strike
7.5
7.5
Last Price1.2Feb 05, 2025
Change
00%
Bid1.3
Ask2.75
volume0
Intrest69
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
10
10
Last Price3.15Jan 28, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest6
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0