$277.83
-3.28-1.17%
At close: -
$277.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Valmont Industries (VMI) ForecastNewsEarnings
Valmont Industries (VMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestValmont Industries (NYSE:VMI) Stock, Option Chain
Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price60.5Apr 16, 2025
Change
00%
Bid56
Ask59
volume0
Intrest1
Strike
220
220
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price50.5Apr 16, 2025
Change
00%
Bid46
Ask49
volume0
Intrest3
Strike
230
230
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Strike
240
240
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.5Apr 16, 2025
Change
00%
Bid26.6
Ask29
volume0
Intrest1
Strike
250
250
Last Price9.6Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
260
260
Last Price2.9Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.5Apr 16, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest4
Strike
270
270
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price7.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
280
280
Last Price3.4Apr 17, 2025
Change
17.583.73%
Bid1
Ask4.2
volume2
Intrest3
Last Price6.8Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price9.7Apr 14, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest22
Last Price5.8Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
300
300
Last Price8.4Mar 27, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest7
Last Price3.5Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price14.5Mar 21, 2025
Change
00%
Bid31
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price7.07Mar 06, 2025
Change
00%
Bid41.1
Ask44.4
volume0
Intrest0
Last Price11.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price19Mar 13, 2025
Change
00%
Bid50.6
Ask54.4
volume0
Intrest0
Last Price9.8Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price3.13Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price1.91Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
370
370
Last Price35.1Mar 04, 2025
Change
00%
Bid90.5
Ask94.3
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price121.5Apr 07, 2025
Change
00%
Bid100.3
Ask104.2
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
390
390
Last Price131.5Apr 07, 2025
Change
00%
Bid110.5
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid120.5
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price129.5Apr 16, 2025
Change
00%
Bid131
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid140.5
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid150.5
Ask154.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid159.8
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid170.5
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid180.5
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid190.5
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid200.5
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid210.5
Ask214.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid220.5
Ask224.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid230.5
Ask234.3
volume0
Intrest0
