$299.20
0.680.23%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Valmont Industries (VMI) ForecastNewsEarnings
Valmont Industries (VMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestValmont Industries (NYSE:VMI) Stock, Option Chain
Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
260
260
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Change
-
Bid29
Ask31.8
volume0
Intrest0
Strike
270
270
Last Price1.45Mar 25, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price22.3Mar 24, 2025
Change
00%
Bid20.4
Ask23.4
volume0
Intrest20
Strike
280
280
Last Price2.25Mar 26, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest5
Last Price15.2Mar 24, 2025
Change
00%
Bid12.4
Ask15.4
volume0
Intrest0
Strike
290
290
Last Price6.33Mar 24, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest20
Last Price10.2Mar 26, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest33
Strike
300
300
Last Price8.4Mar 27, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest9
Last Price3.5Mar 27, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest2
Strike
310
310
Last Price14.5Mar 21, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
320
320
Last Price7.07Mar 06, 2025
Change
00%
Bid20.7
Ask23.6
volume0
Intrest0
Last Price11.1Mar 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
330
330
Last Price19Mar 13, 2025
Change
00%
Bid30
Ask33.4
volume0
Intrest1
Last Price9.8Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Last Price3.13Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid49.6
Ask53.1
volume0
Intrest0
Last Price1.91Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest2
Strike
370
370
Last Price35.1Mar 04, 2025
Change
00%
Bid69.5
Ask73.2
volume0
Intrest5
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
380
380
Last Price54Mar 11, 2025
Change
00%
Bid79.8
Ask83.2
volume0
Intrest1
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid89.1
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid99.3
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid109.1
Ask113.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid119.1
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid129.1
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid139.1
Ask143.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid149.1
Ask153.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid159.1
Ask163.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid169
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid179
Ask183.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid189
Ask193.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid199.1
Ask203.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid209.1
Ask213.8
volume0
Intrest0