Comments
Loading...

Valmont Industries

VMINYSE
Logo brought to you by Benzinga Data
Q4 2024 Earnings were released on Tue Feb 18th, before the market open
The most recent conference call was at 9:00 AM, 1 day ago Click to view past webcast

Valmont Industries (NYSE:VMI) Stock, Option Chain

Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.

In The Money
Strike Range
195.0470.0
195.0
470.0
Last Price-
Change
-
Bid175
Ask179.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask174.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask144.2
volume0
Intrest0
Strike
230
230
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask134.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price95Feb 18, 2025
Change
00%
Bid110
Ask114.3
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85Feb 18, 2025
Change
00%
Bid100
Ask104.1
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75Feb 18, 2025
Change
00%
Bid90
Ask94.1
volume0
Intrest1
Strike
280
280
Last Price3.9Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price65Feb 18, 2025
Change
00%
Bid80.1
Ask84.2
volume0
Intrest1
Strike
290
290
Last Price0.99Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price55Feb 18, 2025
Change
00%
Bid70.1
Ask74.2
volume0
Intrest3
Strike
300
300
Last Price1.26Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid60.1
Ask64.3
volume0
Intrest0
Strike
310
310
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price34.1Feb 18, 2025
Change
00%
Bid50.7
Ask54.3
volume0
Intrest35
Strike
320
320
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price30Feb 18, 2025
Change
00%
Bid41.1
Ask44.2
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.4Dec 23, 2024
Change
00%
Bid31
Ask34.2
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price19.42Feb 18, 2025
Change
00%
Bid21.1
Ask24.5
volume0
Intrest5
Strike
350
350
Last Price0.65Feb 19, 2025
Change
0.4440.37%
Bid-
Ask0.5
volume2
Intrest7
Last Price13.2Feb 19, 2025
Change
5.3228.73%
Bid11.9
Ask15
volume4
Intrest17
Strike
360
360
Last Price2.5Feb 19, 2025
Change
-
Bid-
Ask2.75
volume7
Intrest0
Last Price8.82Feb 18, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest4
Strike
370
370
Last Price5.79Feb 19, 2025
Change
2.99106.79%
Bid1.7
Ask4.2
volume3
Intrest5
Last Price0.96Feb 19, 2025
Change
3.1476.59%
Bid0.05
Ask3.5
volume1
Intrest4
Strike
380
380
Last Price11.9Feb 19, 2025
Change
333.71%
Bid7.3
Ask11
volume1
Intrest1
Last Price0.3Feb 18, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest0
Strike
390
390
Last Price22.22Feb 19, 2025
Change
8.2258.71%
Bid16.6
Ask19.4
volume1
Intrest1
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid85.9
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid95.9
Ask100
volume0
Intrest0