$308.21
2.100.69%
At close: -
$308.21
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Valmont Industries (VMI) ForecastNewsEarnings
Valmont Industries (VMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestValmont Industries (NYSE:VMI) Stock, Option Chain
Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
300
300
Last Price2.93Dec 18, 2024
Change
00%
Bid3.9
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
310
310
Last Price5.68Dec 18, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price11.9Dec 16, 2024
Change
00%
Bid0.9
Ask2.65
volume0
Intrest3
Strike
330
330
Last Price7Dec 10, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest16
Last Price4.3Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
340
340
Last Price11.5Dec 10, 2024
Change
00%
Bid30.5
Ask34.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price5.79Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price4.82Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid70
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Last Price1.76Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid90
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid100
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid110
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid120
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid130
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid140
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid160
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid170
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid180
Ask184.4
volume0
Intrest0