$338.74
-1.5-0.44%
At close: -
$338.74
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Valmont Industries (VMI) ForecastNewsEarnings
Valmont Industries (VMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestValmont Industries (NYSE:VMI) Stock, Option Chain
Option chain shows key data for Valmont Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valmont Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid231.6
Ask236.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid226.6
Ask231.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid221.6
Ask226.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid216.5
Ask221.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid211.7
Ask216.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid206.9
Ask211.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid201.9
Ask206.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid196.8
Ask201.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask196.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask191.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask186.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask181.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask176.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask171.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask166.5
volume0
Intrest0
Strike
175
175
Last Price1.4Jun 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid156.9
Ask161.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask156.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask147
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask132
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Strike
230
230
Last Price8.5May 17, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price100.6Nov 18, 2024
Change
00%
Bid97.2
Ask102
volume0
Intrest20
Strike
240
240
Last Price0.9Oct 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price40Aug 28, 2024
Change
00%
Bid87.2
Ask92
volume0
Intrest213
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price43Oct 22, 2024
Change
00%
Bid77.5
Ask82
volume0
Intrest10
Strike
260
260
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
270
270
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price27.43Jul 17, 2024
Change
00%
Bid57.7
Ask62.4
volume0
Intrest1
Strike
280
280
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price14.7Oct 01, 2024
Change
00%
Bid48.2
Ask52.5
volume0
Intrest1
Strike
290
290
Last Price2.35Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price53.14Nov 07, 2024
Change
00%
Bid38.7
Ask42.5
volume0
Intrest36
Strike
300
300
Last Price4.3Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price32Nov 15, 2024
Change
00%
Bid29.3
Ask33.5
volume0
Intrest11
Strike
310
310
Last Price2.5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.6Oct 23, 2024
Change
00%
Bid20.3
Ask25
volume0
Intrest61
Strike
320
320
Last Price10.7Nov 04, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest11
Last Price24.27Nov 06, 2024
Change
00%
Bid12.9
Ask17
volume0
Intrest209
Strike
330
330
Last Price5Nov 14, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest3
Last Price9.1Nov 19, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid2.25
Ask6.5
volume0
Intrest4
Strike
350
350
Last Price10Nov 06, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest3
Last Price3.5Oct 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid59
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0