$4.76
-0.02-0.42%
Pre-Market: 5:05 PM EDT
Comments
Loading...
Vanda Pharma (VNDA) ForecastNewsEarnings
Vanda Pharma (VNDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVanda Pharma (NASDAQ:VNDA) Stock, Option Chain
Option chain shows key data for Vanda Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vanda Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.58Dec 13, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest13
Strike
4
4
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price0.18Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest816
Strike
5
5
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Strike
6
6
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.95
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0