$4.25
-0.06-1.39%
At close: -
$4.25
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Vanda Pharmaceuticals (VNDA) ForecastNewsEarnings
Vanda Pharmaceuticals (VNDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVanda Pharmaceuticals (NASDAQ:VNDA) Stock, Option Chain
Option chain shows key data for Vanda Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vanda Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest9
Strike
4
4
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.07Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume21
Intrest155
Strike
5
5
Last Price0.85Apr 25, 2025
Change
-
Bid0.75
Ask1.05
volume1
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
