$4.94
0.040.82%
At close: -
$4.91
-0.03-0.61%
After Hours: 4:44 PM EDT
Comments
Loading...
Vanda Pharma (VNDA) ForecastNewsEarnings
Vanda Pharma (VNDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVanda Pharma (NASDAQ:VNDA) Stock, Option Chain
Option chain shows key data for Vanda Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vanda Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.3Jul 05, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.26Jun 10, 2024
Change
00%
Bid2.6
Ask4.7
volume0
Intrest2
Strike
2
2
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price2.07Nov 15, 2024
Change
00%
Bid1.7
Ask2.2
volume0
Intrest641
Strike
3
3
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.94Nov 19, 2024
Change
00%
Bid0.85
Ask2
volume0
Intrest54
Strike
4
4
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume81
Intrest88
Last Price0.25Nov 21, 2024
Change
0.0516.67%
Bid0.1
Ask0.3
volume60
Intrest1462
Strike
5
5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest272
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest2017
Strike
6
6
Last Price1.03Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest57
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest928
Strike
7
7
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
8
8
Last Price1.98Jun 13, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest0
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
9
9
Last Price4May 31, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest0
Last Price0.03Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.08Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
11
11
Last Price6.8Oct 03, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest0