$4.85
-0.06-1.22%
At close: -
$4.85
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Vanda Pharmaceuticals (VNDA) ForecastNewsEarnings
Vanda Pharmaceuticals (VNDA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVanda Pharmaceuticals (NASDAQ:VNDA) Stock, Option Chain
Option chain shows key data for Vanda Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vanda Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Sep 05, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest6
Strike
1
1
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.7Jan 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest55
Strike
3
3
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price0.9Mar 07, 2025
Change
0.325%
Bid0.85
Ask0.95
volume15
Intrest270
Strike
4
4
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price0.26Mar 07, 2025
Change
0.0630%
Bid0.15
Ask0.25
volume2
Intrest1495
Strike
5
5
Last Price0.3Mar 07, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume18
Intrest282
Last Price0.01Mar 07, 2025
Change
0.0480%
Bid-
Ask0.05
volume62
Intrest1371
Strike
6
6
Last Price1.6Feb 21, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Strike
7
7
Last Price2.24Nov 15, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume10
Intrest338
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.21Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0