$14.59
-0.09-0.61%
At close: -
$14.81
0.221.51%
After Hours: Feb 21, 7:54 PM EDT
Comments
Loading...
VNET Gr (NASDAQ:VNET) Stock, Option Chain
Option chain shows key data for VNET Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VNET Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.34Feb 18, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest22
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.75Feb 18, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest45
Strike
2
2
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price4.55Feb 05, 2025
Change
00%
Bid11.5
Ask11.7
volume0
Intrest270
Strike
3
3
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest257
Last Price10.71Feb 21, 2025
Change
0.010.09%
Bid9.9
Ask10.7
volume5
Intrest328
Strike
4
4
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest355
Last Price10.02Feb 21, 2025
Change
0.727.74%
Bid9.4
Ask9.9
volume23
Intrest3264
Strike
5
5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest414
Last Price9Feb 21, 2025
Change
0.252.86%
Bid8.6
Ask9.4
volume5
Intrest1099
Strike
6
6
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest454
Last Price7.8Feb 21, 2025
Change
0.34%
Bid7.6
Ask7.8
volume151
Intrest1021
Strike
7
7
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest200
Last Price6.86Feb 21, 2025
Change
0.162.39%
Bid5.9
Ask6.8
volume160
Intrest2508
Strike
8
8
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume1
Intrest347
Last Price5.7Feb 21, 2025
Change
0.23.39%
Bid5.7
Ask5.9
volume26
Intrest11922
Strike
9
9
Last Price0.14Feb 21, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume10
Intrest239
Last Price5.05Feb 21, 2025
Change
0.153.06%
Bid4.8
Ask5
volume190
Intrest1068
Strike
10
10
Last Price0.26Feb 21, 2025
Change
0.0413.33%
Bid0.25
Ask0.3
volume155
Intrest1653
Last Price4.4Feb 21, 2025
Change
0.410%
Bid4
Ask4.2
volume196
Intrest1058
Strike
11
11
Last Price0.46Feb 21, 2025
Change
0.0814.81%
Bid0.4
Ask0.55
volume52
Intrest1334
Last Price3.6Feb 21, 2025
Change
0.12.86%
Bid3.3
Ask3.6
volume107
Intrest1173
Strike
12
12
Last Price0.75Feb 21, 2025
Change
0.111.76%
Bid0.7
Ask0.85
volume4131
Intrest137
Last Price3.11Feb 21, 2025
Change
0.3613.09%
Bid2.75
Ask2.95
volume171
Intrest356
Strike
13
13
Last Price1.1Feb 21, 2025
Change
0.2518.52%
Bid1.1
Ask1.25
volume31
Intrest107
Last Price2.38Feb 21, 2025
Change
0.052.06%
Bid2.3
Ask2.45
volume105
Intrest675
Strike
14
14
Last Price1.6Feb 21, 2025
Change
0.084.76%
Bid1.6
Ask1.8
volume51
Intrest142
Last Price1.9Feb 21, 2025
Change
0.136.4%
Bid1.9
Ask2
volume665
Intrest4031
Strike
15
15
Last Price2.23Feb 21, 2025
Change
0.073.04%
Bid2.2
Ask2.3
volume1350
Intrest194
Last Price1.55Feb 21, 2025
Change
0.158.82%
Bid1.55
Ask1.7
volume863
Intrest2888
Strike
16
16
Last Price2.9Feb 21, 2025
Change
0.13.33%
Bid2.85
Ask3
volume82
Intrest123
Last Price1.39Feb 21, 2025
Change
0.010.71%
Bid1.3
Ask1.45
volume211
Intrest635
Strike
17
17
Last Price3.4Feb 21, 2025
Change
0.410.53%
Bid3.6
Ask3.8
volume12
Intrest30
Last Price1.24Feb 21, 2025
Change
0.097.83%
Bid1.05
Ask1.25
volume217
Intrest142
Strike
18
18
Last Price4.32Feb 21, 2025
Change
0.122.86%
Bid4.4
Ask4.6
volume3
Intrest13
Last Price1.06Feb 21, 2025
Change
0.1921.84%
Bid0.95
Ask1.05
volume15
Intrest26
Strike
19
19
Last Price7.7Feb 14, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.85Feb 21, 2025
Change
0.055.56%
Bid0.75
Ask0.9
volume458
Intrest636
Strike
20
20
Last Price6.4Feb 20, 2025
Change
00%
Bid6
Ask6.9
volume0
Intrest7
Last Price0.76Feb 21, 2025
Change
-
Bid0.6
Ask0.75
volume3
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price1Feb 21, 2025
Change
-
Bid0.5
Ask0.65
volume1
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
-
Bid0.45
Ask0.55
volume3
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
-
Bid0.3
Ask0.4
volume248
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
-
Bid-
Ask0.25
volume38
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
-
Bid0.1
Ask0.2
volume2
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0