Comments
Loading...
VNET Gr (NASDAQ:VNET) Stock, Option Chain
Option chain shows key data for VNET Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VNET Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.29Jan 06, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.04Jan 03, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest35
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.01Jan 24, 2025
Change
0.7633.78%
Bid3
Ask3.1
volume6
Intrest94
Strike
4
4
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2680
Last Price1.97Jan 24, 2025
Change
0.2212.57%
Bid2.05
Ask2.2
volume72
Intrest1221
Strike
5
5
Last Price0.06Jan 24, 2025
Change
0.0114.29%
Bid-
Ask0.2
volume10
Intrest634
Last Price1.24Jan 24, 2025
Change
0.1918.1%
Bid1.2
Ask1.25
volume60
Intrest419
Strike
6
6
Last Price0.2Jan 24, 2025
Change
00%
Bid0.15
Ask0.2
volume72
Intrest5572
Last Price0.7Jan 24, 2025
Change
0.1629.63%
Bid0.6
Ask0.7
volume28
Intrest216
Strike
7
7
Last Price0.7Jan 23, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest2
Last Price0.4Jan 24, 2025
Change
0.1560%
Bid0.3
Ask0.35
volume39
Intrest131
Strike
8
8
Last Price1.63Jan 23, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1
Last Price0.25Jan 24, 2025
Change
0.13108.33%
Bid0.15
Ask0.2
volume37
Intrest209
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask2.15
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
-
Bid0.05
Ask0.15
volume3
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0