$3.56
-0.06-1.66%
At close: -
$3.56
0.000.00%
After Hours: Dec 20, 6:08 PM EDT
Comments
Loading...
VNET Gr (NASDAQ:VNET) Stock, Option Chain
Option chain shows key data for VNET Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VNET Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.26Nov 22, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.5Oct 29, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest1
Strike
1
1
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price2.07Sep 25, 2024
Change
00%
Bid1.75
Ask2.7
volume0
Intrest2
Strike
1.5
1.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price2.1Dec 11, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1059
Strike
2
2
Last Price0.34Jul 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price1.12Dec 20, 2024
Change
0.076.67%
Bid1
Ask1.15
volume20
Intrest22
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest220
Last Price0.65Dec 20, 2024
Change
0.011.56%
Bid0.4
Ask1.25
volume5
Intrest2974
Strike
3
3
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8134
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
4
4
Last Price0.4Dec 20, 2024
Change
00%
Bid0.2
Ask0.85
volume2
Intrest40
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest473
Strike
5
5
Last Price1.1Dec 13, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest237
Strike
6
6
Last Price2.4Nov 22, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0