$3.95
0.195.05%
Pre-Market: 5:23 AM EDT
Comments
Loading...
VNET Gr (NASDAQ:VNET) Stock, Option Chain
Option chain shows key data for VNET Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VNET Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Nov 20, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.5Oct 29, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest1
Strike
1
1
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price2.07Sep 25, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest6
Strike
1.5
1.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price1.45Nov 12, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest917
Strike
2
2
Last Price0.34Jul 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price1.33Nov 07, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest78
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price0.88Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest2893
Strike
3
3
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest8133
Last Price0.34Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest691
Strike
4
4
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest4
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest183
Strike
5
5
Last Price1.79Oct 31, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest25
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
6
6
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0