$6.39
-0.94-12.82%
At close: -
$6.22
-0.17-2.66%
After Hours: 7:23 PM EDT
Comments
Loading...
VNET Gr (NASDAQ:VNET) Stock, Option Chain
Option chain shows key data for VNET Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VNET Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.52Apr 04, 2025
Change
-
Bid5
Ask6.6
volume2
Intrest0
Strike
1
1
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.7Feb 27, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest11
Strike
4
4
Last Price0.1Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume52
Intrest3
Last Price7.9Feb 25, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest13
Strike
5
5
Last Price0.12Apr 04, 2025
Change
0.08200%
Bid-
Ask0.4
volume52
Intrest1
Last Price0.63Apr 04, 2025
Change
2.0476.4%
Bid0.6
Ask0.9
volume1
Intrest9
Strike
6
6
Last Price0.42Apr 04, 2025
Change
0.34425%
Bid0.35
Ask0.45
volume1858
Intrest512
Last Price0.3Apr 04, 2025
Change
0.4761.04%
Bid0.2
Ask0.9
volume250
Intrest227
Strike
7
7
Last Price0.97Apr 04, 2025
Change
0.62177.14%
Bid0.8
Ask1.15
volume1795
Intrest2191
Last Price0.12Apr 04, 2025
Change
0.1860%
Bid0.1
Ask0.35
volume15
Intrest608
Strike
8
8
Last Price1.85Apr 04, 2025
Change
1117.65%
Bid1.65
Ask1.95
volume39
Intrest4584
Last Price0.06Apr 04, 2025
Change
0.0650%
Bid-
Ask1
volume20
Intrest535
Strike
9
9
Last Price2.65Apr 04, 2025
Change
0.951.43%
Bid2.5
Ask2.85
volume2
Intrest5402
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1524
Strike
10
10
Last Price3.56Apr 04, 2025
Change
1.1849.58%
Bid3.5
Ask3.8
volume17
Intrest354
Last Price0.1Apr 04, 2025
Change
0.0342.86%
Bid-
Ask0.3
volume8
Intrest137
Strike
11
11
Last Price4.75Apr 04, 2025
Change
1.130.14%
Bid4.4
Ask5.3
volume2
Intrest85
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Strike
12
12
Last Price5.76Apr 04, 2025
Change
1.5135.53%
Bid5.5
Ask6.7
volume7
Intrest76
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest367
Strike
13
13
Last Price4.6Mar 28, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest22
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume215
Intrest4497
Strike
14
14
Last Price6.05Apr 02, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest23
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8115
Strike
15
15
Last Price6.48Mar 26, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest111
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
16
16
Last Price5.23Mar 12, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest8
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3038
Strike
17
17
Last Price8.3Mar 20, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest26
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
18
18
Last Price5.7Feb 25, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Strike
19
19
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest436
Strike
20
20
Last Price8.44Mar 05, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid14.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest78
Strike
23
23
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Last Price0.33Mar 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest164
Strike
25
25
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid19.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid20.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid22.5
Ask24.6
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
30
30
Last Price18.8Mar 14, 2025
Change
00%
Bid23.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid24.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0