$41.95
0.591.43%
At close: -
$41.95
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vornado Realty (NYSE:VNO) Stock, Option Chain
Option chain shows key data for Vornado Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vornado Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.35
volume28
Intrest2
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
34
34
Last Price0.31Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest24
Last Price6.64Jan 15, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest33
Strike
35
35
Last Price0.2Jan 21, 2025
Change
0.2555.56%
Bid0.15
Ask0.3
volume1
Intrest10
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Last Price2.75Jan 13, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest4
Strike
37
37
Last Price0.65Jan 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest150
Last Price2.17Jan 10, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest4
Strike
38
38
Last Price0.59Jan 21, 2025
Change
0.1722.37%
Bid0.55
Ask0.65
volume1
Intrest9
Last Price3.6Jan 15, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest2
Strike
39
39
Last Price0.78Jan 21, 2025
Change
1.1258.95%
Bid0.75
Ask0.9
volume1
Intrest9
Last Price1.47Jan 10, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Strike
40
40
Last Price1.13Jan 21, 2025
Change
0.5231.52%
Bid1.05
Ask1.15
volume20
Intrest35
Last Price2.95Jan 21, 2025
Change
0.3212.17%
Bid2.5
Ask2.65
volume3
Intrest20
Strike
41
41
Last Price1.7Jan 17, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest4
Last Price2.07Jan 21, 2025
Change
0.316.95%
Bid1.95
Ask2.1
volume8
Intrest13
Strike
42
42
Last Price1.67Jan 21, 2025
Change
0.4320.48%
Bid1.8
Ask1.95
volume2
Intrest9
Last Price1.42Jan 21, 2025
Change
0.085.33%
Bid1.45
Ask1.6
volume1
Intrest6
Strike
43
43
Last Price2.65Jan 17, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2
Last Price1.15Jan 21, 2025
Change
0.19.52%
Bid-
Ask1.2
volume9
Intrest102
Strike
44
44
Last Price4.9Jan 08, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest1
Last Price1.01Jan 21, 2025
Change
0.2634.67%
Bid0.8
Ask0.9
volume2
Intrest6
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
0.118.18%
Bid0.55
Ask2.65
volume2
Intrest3
Strike
46
46
Last Price4.1Jan 21, 2025
Change
-
Bid2.5
Ask6.8
volume1
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.35
Ask0.5
volume1
Intrest79
Strike
47
47
Last Price5.5Jan 21, 2025
Change
-
Bid3.8
Ask7.7
volume1
Intrest0
Last Price0.3Jan 21, 2025
Change
0.150%
Bid0.25
Ask0.35
volume3
Intrest362
Strike
48
48
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0