Comments
Loading...
Vornado Realty (NYSE:VNO) Stock, Option Chain
Option chain shows key data for Vornado Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vornado Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
31
31
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
32
32
Last Price0.21Mar 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price0.34Mar 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1
Last Price3Mar 13, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest8
Strike
34
34
Last Price0.3Mar 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest13
Last Price7Feb 27, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest5
Strike
35
35
Last Price0.65Mar 28, 2025
Change
0.1530%
Bid0.7
Ask0.85
volume1
Intrest17
Last Price2.64Mar 27, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest1
Strike
36
36
Last Price0.75Mar 27, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest261
Last Price2.45Mar 26, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Strike
37
37
Last Price1.25Mar 28, 2025
Change
0.4556.25%
Bid1.45
Ask1.6
volume2
Intrest8
Last Price1.5Mar 27, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest12
Strike
38
38
Last Price1.25Mar 26, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest154
Last Price1Mar 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest7
Strike
39
39
Last Price2.55Mar 18, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest6
Last Price0.65Mar 27, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest160
Strike
40
40
Last Price1.85Mar 24, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest24
Last Price0.45Mar 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest24
Strike
41
41
Last Price2.4Mar 25, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest8
Last Price0.49Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Strike
42
42
Last Price4.9Mar 10, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest433
Strike
43
43
Last Price6.2Mar 11, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest1
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid11.5
Ask12.6
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask24.2
volume0
Intrest0