$40.61
-1.03-2.47%
At close: -
$40.19
-0.42-1.03%
After Hours: 4:45 PM EDT
Comments
Loading...
Vornado Realty (NYSE:VNO) Stock, Option Chain
Option chain shows key data for Vornado Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vornado Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest380
Last Price8.31Oct 14, 2024
Change
00%
Bid8.9
Ask10.5
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
32
32
Last Price0.29Oct 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price9.86Oct 30, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest15
Strike
33
33
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Strike
34
34
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.1Oct 30, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Strike
35
35
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price8.05Nov 12, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest0
Strike
36
36
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Last Price5.2Oct 31, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest4
Strike
37
37
Last Price0.04Nov 15, 2024
Change
0.3990.7%
Bid-
Ask0.05
volume1
Intrest118
Last Price2.85Nov 15, 2024
Change
1.7538.04%
Bid2.45
Ask2.95
volume3
Intrest14
Strike
38
38
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest631
Last Price6.5Nov 08, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1828
Strike
39
39
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price0.95Nov 15, 2024
Change
1.764.15%
Bid0.5
Ask0.75
volume1
Intrest283
Strike
40
40
Last Price0.07Nov 15, 2024
Change
0.0330%
Bid-
Ask0.05
volume504
Intrest904
Last Price0.1Nov 15, 2024
Change
2.1395.52%
Bid-
Ask0.1
volume1
Intrest122
Strike
41
41
Last Price0.15Nov 15, 2024
Change
0.0550%
Bid0.2
Ask1.1
volume29
Intrest1503
Last Price0.05Nov 15, 2024
Change
0.9595%
Bid-
Ask0.1
volume173
Intrest440
Strike
42
42
Last Price1.19Nov 15, 2024
Change
0.5791.94%
Bid1.2
Ask1.55
volume33
Intrest229
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Strike
43
43
Last Price2.08Nov 15, 2024
Change
1.33177.33%
Bid2.2
Ask3.1
volume3
Intrest62
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1089
Strike
44
44
Last Price3.35Nov 15, 2024
Change
1.75109.38%
Bid3.2
Ask5
volume55
Intrest43
Last Price0.03Nov 15, 2024
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest339
Strike
45
45
Last Price4.1Nov 15, 2024
Change
1.5560.78%
Bid4.2
Ask4.6
volume8
Intrest9
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
46
46
Last Price5.25Nov 15, 2024
Change
1.643.84%
Bid5.1
Ask5.5
volume8
Intrest35
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
47
47
Last Price4.6Nov 14, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
48
48
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0