$41.51
1.483.70%
At close: -
$41.51
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Vornado Realty (NYSE:VNO) Stock, Option Chain
Option chain shows key data for Vornado Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vornado Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Last Price39.49Dec 13, 2024
Change
00%
Bid35.1
Ask39
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest276
Last Price37.15Dec 13, 2024
Change
00%
Bid32.6
Ask36.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest189
Last Price34.4Dec 13, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest2
Strike
10
10
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest730
Last Price31.8Dec 13, 2024
Change
00%
Bid27.1
Ask31.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Sep 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest636
Last Price30Dec 16, 2024
Change
00%
Bid24.9
Ask29
volume0
Intrest30
Strike
15
15
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Last Price26.1Dec 13, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest331
Strike
17.5
17.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1043
Last Price24.6Dec 18, 2024
Change
00%
Bid21.5
Ask21.9
volume0
Intrest182
Strike
20
20
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest232
Last Price22.5Dec 16, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest20
Strike
22.5
22.5
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2331
Last Price19.8Dec 17, 2024
Change
00%
Bid16.5
Ask16.9
volume0
Intrest250
Strike
25
25
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest625
Last Price17.4Dec 13, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest2
Strike
27
27
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1737
Last Price12.4Dec 20, 2024
Change
1.412.73%
Bid10.4
Ask14.4
volume18
Intrest153
Strike
30
30
Last Price0.09Dec 20, 2024
Change
0.0350%
Bid-
Ask0.15
volume5
Intrest1045
Last Price13.07Dec 18, 2024
Change
00%
Bid9.1
Ask10.4
volume0
Intrest1
Strike
32
32
Last Price0.08Dec 20, 2024
Change
0.0327.27%
Bid-
Ask0.15
volume1
Intrest671
Last Price10.2Dec 13, 2024
Change
00%
Bid6
Ask10.1
volume0
Intrest0
Strike
34
34
Last Price0.12Dec 20, 2024
Change
0.2365.71%
Bid-
Ask0.15
volume1
Intrest8
Last Price9.9Dec 17, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest129
Strike
35
35
Last Price0.23Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest849
Last Price6.95Oct 31, 2024
Change
00%
Bid4.1
Ask8.3
volume0
Intrest0
Strike
36
36
Last Price0.27Dec 20, 2024
Change
0.028%
Bid0.2
Ask0.3
volume3
Intrest18
Last Price7.2Dec 13, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest5
Strike
37
37
Last Price0.37Dec 20, 2024
Change
0.24184.62%
Bid-
Ask0.4
volume1
Intrest478
Last Price4.1Dec 20, 2024
Change
0.720.59%
Bid3.3
Ask4.3
volume5
Intrest15
Strike
38
38
Last Price0.5Dec 20, 2024
Change
0.2533.33%
Bid0.4
Ask0.75
volume296
Intrest20
Last Price5.5Dec 13, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest0
Strike
39
39
Last Price0.64Dec 20, 2024
Change
0.3132.63%
Bid0.6
Ask0.8
volume2
Intrest3
Last Price2.17Dec 19, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest3602
Strike
40
40
Last Price1.4Dec 18, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest396
Last Price2.79Nov 21, 2024
Change
00%
Bid0.95
Ask2.2
volume0
Intrest11
Strike
41
41
Last Price1.35Dec 19, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest126
Last Price1.8Dec 20, 2024
Change
252.63%
Bid0.45
Ask1.7
volume1
Intrest160
Strike
42
42
Last Price1.64Dec 20, 2024
Change
0.9937.64%
Bid1.55
Ask2.2
volume2
Intrest92
Last Price1.44Dec 20, 2024
Change
0.5765.52%
Bid-
Ask1.25
volume2
Intrest38
Strike
43
43
Last Price2.51Dec 20, 2024
Change
0.6921.56%
Bid2.15
Ask2.9
volume1
Intrest2286
Last Price0.8Dec 20, 2024
Change
1.1458.76%
Bid-
Ask0.95
volume1
Intrest500
Strike
44
44
Last Price1.35Dec 17, 2024
Change
00%
Bid2
Ask3.3
volume0
Intrest104
Last Price0.83Dec 20, 2024
Change
0.4197.62%
Bid0.5
Ask0.7
volume73
Intrest903
Strike
45
45
Last Price3.98Dec 20, 2024
Change
2.18121.11%
Bid2.75
Ask4
volume1
Intrest33
Last Price0.25Dec 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest30
Strike
46
46
Last Price2.15Dec 16, 2024
Change
00%
Bid2.5
Ask4.9
volume0
Intrest32
Last Price0.4Dec 20, 2024
Change
0.2100%
Bid0.25
Ask0.4
volume1
Intrest185
Strike
47
47
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.24Dec 20, 2024
Change
0.0960%
Bid0.15
Ask0.3
volume4
Intrest498
Strike
48
48
Last Price4.1Dec 17, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest750
Last Price0.2Dec 20, 2024
Change
0.1339.39%
Bid-
Ask0.25
volume1
Intrest524
Strike
49
49
Last Price4.1Dec 10, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest1
Last Price0.09Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest247
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask10.8
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
60
60
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0