$38.78
-0.92-2.32%
At close: -
$39.35
0.571.47%
After Hours: 4:46 PM EDT
Comments
Loading...
Vornado Realty (NYSE:VNO) Stock, Option Chain
Option chain shows key data for Vornado Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vornado Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
31
31
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
33
33
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
34
34
Last Price0.12Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.3Feb 20, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest34
Strike
35
35
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Strike
36
36
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price6.23Feb 07, 2025
Change
00%
Bid1.45
Ask2.85
volume0
Intrest3
Strike
37
37
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.15
volume12
Intrest506
Last Price2.17Jan 10, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest4
Strike
38
38
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
39
39
Last Price0.16Feb 21, 2025
Change
0.09128.57%
Bid-
Ask0.4
volume50
Intrest56
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
40
40
Last Price0.75Feb 21, 2025
Change
0.236.36%
Bid1
Ask1.3
volume23
Intrest70
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
41
41
Last Price0.36Feb 19, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest72
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.2
volume1
Intrest20
Strike
42
42
Last Price2.6Feb 21, 2025
Change
0.6533.33%
Bid2.9
Ask3.3
volume3
Intrest34
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
43
43
Last Price3.7Feb 21, 2025
Change
2.7270%
Bid3.7
Ask5.4
volume1
Intrest9
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
44
44
Last Price0.88Feb 11, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest22
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Strike
45
45
Last Price3Feb 06, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest10
Last Price0.39Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest717
Strike
46
46
Last Price5.25Feb 19, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
47
47
Last Price6.15Feb 19, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest2
Last Price0.29Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest365
Strike
48
48
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price0.22Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.7
Ask27.5
volume0
Intrest0