Comments
Loading...
Viper Energy (VNOM) ForecastNewsEarnings
Viper Energy (VNOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViper Energy (NASDAQ:VNOM) Stock, Option Chain
Option chain shows key data for Viper Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viper Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price19.7Oct 18, 2024
Change
00%
Bid13.6
Ask14.5
volume0
Intrest0
Strike
32
32
Last Price0.66Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price22.26Nov 06, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest2
Strike
33
33
Last Price0.27Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price13.4Aug 30, 2024
Change
00%
Bid11.7
Ask13
volume0
Intrest11
Strike
34
34
Last Price0.61Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price13.19Jan 24, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest3
Strike
35
35
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price17.18Nov 13, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest2
Strike
36
36
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price10.98Jan 24, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest4
Strike
37
37
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price10.55Dec 23, 2024
Change
00%
Bid7.6
Ask9.3
volume0
Intrest2
Strike
38
38
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price17Nov 06, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest5
Strike
39
39
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price10.7Feb 12, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest35
Strike
40
40
Last Price0.15Feb 27, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume2
Intrest294
Last Price6Jan 28, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest21
Strike
41
41
Last Price0.5Feb 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest81
Last Price10Feb 11, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest24
Strike
42
42
Last Price0.2Feb 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest44
Last Price6.8Feb 13, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest12
Strike
43
43
Last Price0.55Feb 27, 2025
Change
0.1622.54%
Bid0.55
Ask0.7
volume5
Intrest74
Last Price4Feb 24, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest38
Strike
44
44
Last Price0.85Feb 27, 2025
Change
0.537.04%
Bid0.85
Ask0.95
volume5
Intrest102
Last Price1.75Feb 27, 2025
Change
0.159.37%
Bid1.65
Ask1.85
volume4
Intrest224
Strike
45
45
Last Price1.45Feb 27, 2025
Change
0.212.12%
Bid1.2
Ask1.4
volume3
Intrest104
Last Price1.3Feb 27, 2025
Change
0.2523.81%
Bid1.2
Ask1.3
volume52
Intrest49
Strike
46
46
Last Price2.55Feb 27, 2025
Change
0.3214.35%
Bid1.7
Ask1.9
volume1
Intrest277
Last Price0.88Feb 27, 2025
Change
0.2220%
Bid0.75
Ask0.9
volume4
Intrest42
Strike
47
47
Last Price2.91Feb 26, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest136
Last Price0.57Feb 27, 2025
Change
0.0714%
Bid0.5
Ask0.6
volume9
Intrest108
Strike
48
48
Last Price3.8Feb 26, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest132
Last Price0.3Feb 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest161
Strike
49
49
Last Price4.46Feb 25, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest61
Last Price0.22Feb 27, 2025
Change
0.0746.67%
Bid0.2
Ask0.25
volume6
Intrest459
Strike
50
50
Last Price3.3Feb 24, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest76
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest358
Strike
55
55
Last Price4.86Feb 19, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest88
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
60
60
Last Price12.36Dec 27, 2024
Change
00%
Bid13.5
Ask15.3
volume0
Intrest4
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Strike
65
65
Last Price11.88Nov 11, 2024
Change
00%
Bid18.7
Ask21.4
volume0
Intrest2
Last Price0.24Dec 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Last Price0.24Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0