Comments
Loading...
Viper Energy (VNOM) ForecastNewsEarnings
Viper Energy (VNOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViper Energy (NASDAQ:VNOM) Stock, Option Chain
Option chain shows key data for Viper Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viper Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.5Nov 20, 2024
Change
00%
Bid7.4
Ask10.3
volume0
Intrest2
Strike
40
40
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.7Dec 24, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest86
Strike
45
45
Last Price0.41Dec 24, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest110
Last Price0.82Dec 24, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest177
Strike
50
50
Last Price2.5Dec 26, 2024
Change
0.093.73%
Bid2.3
Ask2.45
volume1
Intrest101
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest304
Strike
55
55
Last Price5.1Dec 18, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest50
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
60
60
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0