$56.55
1.863.40%
At close: -
$56.55
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Viper Energy (VNOM) ForecastNewsEarnings
Viper Energy (VNOM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViper Energy (NASDAQ:VNOM) Stock, Option Chain
Option chain shows key data for Viper Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viper Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price36.69Nov 06, 2024
Change
00%
Bid36.5
Ask40.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest73
Last Price34.75Nov 06, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price32.03Nov 07, 2024
Change
00%
Bid31.5
Ask35.3
volume0
Intrest0
Strike
23
23
Last Price0.2Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price30.13Nov 06, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price0.23Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price25.47Nov 12, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest2
Strike
28
28
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price26Nov 22, 2024
Change
4.822.64%
Bid24.8
Ask28.4
volume4
Intrest14
Strike
30
30
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price13.9Sep 10, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest0
Strike
31
31
Last Price0.32Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price20.7Nov 13, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest0
Strike
32
32
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest170
Last Price15.03Aug 28, 2024
Change
00%
Bid22
Ask24.8
volume0
Intrest0
Strike
33
33
Last Price0.37Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price18.8Nov 13, 2024
Change
00%
Bid20.7
Ask24.4
volume0
Intrest0
Strike
34
34
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Last Price17.48Nov 14, 2024
Change
00%
Bid20.3
Ask23
volume0
Intrest22
Strike
35
35
Last Price0.21Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Last Price16.3Nov 14, 2024
Change
00%
Bid18.7
Ask22.3
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.15
volume1
Intrest35
Last Price19Nov 22, 2024
Change
3.4622.27%
Bid17.6
Ask21.4
volume1
Intrest1
Strike
37
37
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price14.7Nov 13, 2024
Change
00%
Bid16.6
Ask20.2
volume0
Intrest0
Strike
38
38
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price13.8Nov 13, 2024
Change
00%
Bid15.7
Ask20
volume0
Intrest0
Strike
39
39
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest116
Last Price12.55Nov 13, 2024
Change
00%
Bid14.6
Ask18.6
volume0
Intrest3
Strike
40
40
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest186
Last Price11.7Nov 13, 2024
Change
00%
Bid13.7
Ask16.8
volume0
Intrest0
Strike
41
41
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest114
Last Price10.7Nov 13, 2024
Change
00%
Bid12.7
Ask16.6
volume0
Intrest2
Strike
42
42
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest238
Last Price11.52Nov 11, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest0
Strike
43
43
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest374
Last Price10.8Nov 08, 2024
Change
00%
Bid10.7
Ask14.3
volume0
Intrest4
Strike
44
44
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price11.2Nov 22, 2024
Change
2.325.84%
Bid10.7
Ask12.1
volume1
Intrest104
Strike
45
45
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Last Price8.98Nov 07, 2024
Change
00%
Bid8.8
Ask12.3
volume0
Intrest51
Strike
46
46
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest56
Last Price9.4Nov 22, 2024
Change
0.910.59%
Bid8.6
Ask10
volume2
Intrest136
Strike
47
47
Last Price0.55Nov 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest154
Last Price8.6Nov 22, 2024
Change
3.465.38%
Bid7.5
Ask10.5
volume12
Intrest182
Strike
48
48
Last Price0.38Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest48
Last Price6.53Nov 22, 2024
Change
0.915.99%
Bid5.8
Ask7.2
volume13
Intrest467
Strike
50
50
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.2
Ask0.3
volume188
Intrest884
Last Price2.64Nov 22, 2024
Change
0.7438.95%
Bid2.8
Ask3
volume64
Intrest631
Strike
55
55
Last Price1.35Nov 22, 2024
Change
0.527.03%
Bid0.55
Ask1.25
volume380
Intrest340
Last Price0.7Nov 22, 2024
Change
0.2555.56%
Bid0.7
Ask0.85
volume22
Intrest407
Strike
60
60
Last Price13.84Sep 05, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest25
Strike
65
65
Last Price12.11Nov 12, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price17.06Nov 12, 2024
Change
00%
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0