$38.32
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Vontier (NYSE:VNT) Stock, Option Chain
Option chain shows key data for Vontier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vontier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest379
Last Price0.37Nov 18, 2024
Change
00%
Bid0.45
Ask1.35
volume0
Intrest399
Strike
40
40
Last Price-
Change
-
Bid0.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0