$31.22
At close: Apr 9 EDT
$31.22
0.000.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
Vontier (NYSE:VNT) Stock, Option Chain
Option chain shows key data for Vontier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vontier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Strike
30
30
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest48
Strike
35
35
Last Price2.5Mar 10, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest8
Last Price0.9Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
40
40
Last Price4.1Mar 03, 2025
Change
00%
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0