$36.53
0.150.41%
At close: -
$36.51
-0.02-0.05%
After Hours: Dec 20, 4:29 PM EDT
Comments
Loading...
Vontier (NYSE:VNT) Stock, Option Chain
Option chain shows key data for Vontier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vontier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.53Dec 10, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.15Dec 10, 2024
Change
00%
Bid1.95
Ask4
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid0.35
Ask1.25
volume0
Intrest0
Last Price0.85Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0