$39.07
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Vontier (NYSE:VNT) Stock, Option Chain
Option chain shows key data for Vontier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vontier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.2Nov 04, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.52Oct 23, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest4
Strike
30
30
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price2.6Jan 08, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest78
Strike
35
35
Last Price1.05Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest152
Last Price1.15Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest554
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price1.3Jul 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0