$4.72
-0.06-1.26%
At close: -
$4.70
-0.02-0.42%
After Hours: Dec 19, 5:41 PM EDT
Comments
Loading...
VOC Energy (NYSE:VOC) Stock, Option Chain
Option chain shows key data for VOC Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VOC Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.65Oct 14, 2024
Change
00%
Bid1.75
Ask2.35
volume0
Intrest0
Strike
2.5
2.5
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
5
5
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest505
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
7.5
7.5
Last Price2.8Nov 27, 2024
Change
00%
Bid2
Ask3
volume0
Intrest158
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price5.25Dec 02, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0