$68.77
At close: Dec 26, 4:00 PM EDT
$68.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Voya Financial (NYSE:VOYA) Stock, Option Chain
Option chain shows key data for Voya Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Voya Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.3Dec 18, 2024
Change
00%
Bid4.6
Ask8.8
volume0
Intrest1
Strike
62.5
62.5
Last Price0.65Dec 18, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1
Last Price3.4Dec 19, 2024
Change
00%
Bid2.5
Ask6.3
volume0
Intrest5
Strike
65
65
Last Price0.54Dec 24, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest7
Last Price1.83Dec 23, 2024
Change
00%
Bid1.1
Ask4.2
volume0
Intrest22
Strike
67.5
67.5
Last Price1.8Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest46
Last Price1Dec 26, 2024
Change
00%
Bid0.9
Ask2.15
volume0
Intrest135
Strike
70
70
Last Price2.05Dec 26, 2024
Change
00%
Bid0.8
Ask4.4
volume0
Intrest72
Last Price0.3Dec 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Strike
72.5
72.5
Last Price3.09Dec 13, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest28
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Strike
75
75
Last Price2.25Dec 10, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest5
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
77.5
77.5
Last Price0.75Dec 05, 2024
Change
00%
Bid7.4
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price1.3Dec 03, 2024
Change
00%
Bid9.7
Ask13.1
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
82.5
82.5
Last Price2.3Dec 05, 2024
Change
00%
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
85
85
Last Price3.4Dec 03, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest0
Last Price0.68Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0