$70.79
-1.03-1.43%
At close: -
$70.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Voya Financial (NYSE:VOYA) Stock, Option Chain
Option chain shows key data for Voya Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Voya Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest75
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price10.5Jan 06, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest1
Strike
60
60
Last Price0.05Jan 30, 2025
Change
0.7293.51%
Bid-
Ask0.55
volume1
Intrest57
Last Price20.9Nov 26, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest1
Strike
62.5
62.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest9
Last Price3.23Jan 10, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest3
Strike
65
65
Last Price1.01Jan 27, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest17
Last Price2.65Jan 13, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest59
Strike
67.5
67.5
Last Price1.69Jan 17, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest182
Last Price2.35Jan 30, 2025
Change
1.741.98%
Bid2.4
Ask2.65
volume3
Intrest34
Strike
70
70
Last Price1.8Jan 30, 2025
Change
0.6353.85%
Bid1.5
Ask1.85
volume1
Intrest196
Last Price1.45Jan 30, 2025
Change
0.3218.08%
Bid0.95
Ask1.4
volume2
Intrest90
Strike
72.5
72.5
Last Price3.1Jan 21, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest125
Last Price0.4Jan 30, 2025
Change
0.555.56%
Bid0.5
Ask0.8
volume6
Intrest74
Strike
75
75
Last Price8.99Jan 10, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest317
Last Price0.55Jan 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest20
Strike
77.5
77.5
Last Price7.53Jan 30, 2025
Change
0.324.08%
Bid6.6
Ask8.4
volume1
Intrest64
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
80
80
Last Price9.9Jan 24, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest208
Strike
82.5
82.5
Last Price3.2Dec 04, 2024
Change
00%
Bid11.4
Ask12.9
volume0
Intrest0
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
85
85
Last Price13.96Dec 11, 2024
Change
00%
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.27Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
87.5
87.5
Last Price6.2Oct 18, 2024
Change
00%
Bid16.2
Ask18.1
volume0
Intrest0
Last Price0.49Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid18.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask40.6
volume0
Intrest0