$22.70
-0.84-3.57%
Comments
Loading...
Vishay Precision Group (VPG) ForecastNewsEarnings
Vishay Precision Group (VPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVishay Precision Group (NYSE:VPG) Stock, Option Chain
Option chain shows key data for Vishay Precision Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Precision Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price4Jan 22, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest35
Strike
20
20
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
22.5
22.5
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
25
25
Last Price2.1Oct 15, 2024
Change
00%
Bid0.6
Ask4.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
30
30
Last Price6Sep 09, 2024
Change
00%
Bid5
Ask8.6
volume0
Intrest4
Last Price3.25Jul 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0