$21.43
At close: Apr 10 EDT
$19.70
-1.73-8.07%
Pre-Market: 4:04 AM EDT
Comments
Loading...
Vishay Precision Group (VPG) ForecastNewsEarnings
Vishay Precision Group (VPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVishay Precision Group (NYSE:VPG) Stock, Option Chain
Option chain shows key data for Vishay Precision Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Precision Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask3.2
volume0
Intrest0
Strike
20
20
Last Price1.45Apr 08, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest8
Last Price0.9Apr 09, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest94
Strike
22.5
22.5
Last Price1.5Apr 03, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest10
Last Price0.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1533
Strike
25
25
Last Price3.9Apr 09, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest55
Last Price0.1Apr 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest363
Strike
30
30
Last Price3.59Apr 03, 2025
Change
00%
Bid5.7
Ask12.2
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask16.8
volume0
Intrest0
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest63
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask21.9
volume0
Intrest0