$1.95
-0.03-1.52%
At close: -
$1.96
0.010.51%
After Hours: 6:03 PM EDT
Comments
Loading...
Glimpse Group (VRAR) ForecastNewsEarnings
Glimpse Group (VRAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGlimpse Group (NASDAQ:VRAR) Stock, Option Chain
Option chain shows key data for Glimpse Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Glimpse Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.88Jan 17, 2025
Change
0.022.22%
Bid0.8
Ask1.1
volume4
Intrest211
Strike
1
1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1740
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest2026
Strike
2
2
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume60
Intrest253
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1112
Strike
3
3
Last Price1.12Jan 17, 2025
Change
0.065.08%
Bid0.3
Ask1.2
volume2
Intrest141
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest741
Strike
4
4
Last Price2.1Jan 17, 2025
Change
00%
Bid1.3
Ask2.35
volume35
Intrest77
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2081
Strike
5
5
Last Price3Jan 17, 2025
Change
0.4517.65%
Bid2.3
Ask3.3
volume1
Intrest18
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
6
6
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
7
7
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
8
8
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.21Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0