$19.31
-0.36-1.83%
At close: -
$19.31
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Viridian Therapeutics (VRDN) ForecastNewsEarnings
Viridian Therapeutics (VRDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViridian Therapeutics (NASDAQ:VRDN) Stock, Option Chain
Option chain shows key data for Viridian Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viridian Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.3Sep 11, 2024
Change
00%
Bid14.5
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.19Oct 29, 2024
Change
00%
Bid12
Ask16.7
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest26
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price10.7Sep 12, 2024
Change
00%
Bid7.2
Ask11.7
volume0
Intrest13
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1315
Last Price10.4Sep 30, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest200
Strike
12.5
12.5
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest724
Last Price4Dec 19, 2024
Change
00%
Bid2
Ask6.4
volume0
Intrest51
Strike
15
15
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price2.5Dec 23, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1029
Strike
17.5
17.5
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest377
Last Price0.65Dec 24, 2024
Change
0.331.58%
Bid0.55
Ask1.3
volume43
Intrest390
Strike
20
20
Last Price1.3Dec 24, 2024
Change
0.1513.04%
Bid1.2
Ask1.7
volume2
Intrest10227
Last Price0.2Dec 24, 2024
Change
0.133.33%
Bid-
Ask0.7
volume1
Intrest3458
Strike
22.5
22.5
Last Price3.5Dec 23, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest4866
Last Price0.14Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2193
Strike
25
25
Last Price4.5Dec 17, 2024
Change
00%
Bid3.2
Ask7.9
volume0
Intrest144
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
30
30
Last Price10.52Dec 09, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask17.9
volume0
Intrest0