$14.41
0.000.00%
Pre-Market: 4:54 PM EDT
Comments
Loading...
Viridian Therapeutics (VRDN) ForecastNewsEarnings
Viridian Therapeutics (VRDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestViridian Therapeutics (NASDAQ:VRDN) Stock, Option Chain
Option chain shows key data for Viridian Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viridian Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.95Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
15
15
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask4
volume0
Intrest144
Last Price0.58Feb 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest113
Strike
17.5
17.5
Last Price2.17Feb 26, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest6
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.34Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0