$16.41
0.030.18%
At close: -
$16.41
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Veris Residential (VRE) ForecastNewsEarnings
Veris Residential (VRE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVeris Residential (NYSE:VRE) Stock, Option Chain
Option chain shows key data for Veris Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veris Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Aug 16, 2024
Change
00%
Bid2.55
Ask4.5
volume0
Intrest56
Strike
12.5
12.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4056
Last Price2.3Aug 16, 2024
Change
00%
Bid1.1
Ask2.9
volume0
Intrest104
Strike
15
15
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest923
Strike
17.5
17.5
Last Price0.88Oct 01, 2024
Change
00%
Bid0.1
Ask2.6
volume0
Intrest15
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Strike
20
20
Last Price3.4Aug 15, 2024
Change
00%
Bid1.55
Ask4
volume0
Intrest0
Last Price0.25Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0