$14.16
-0.22-1.53%
At close: -
$14.16
0.000.00%
After Hours: Dec 20, 5:22 PM EDT
Comments
Loading...
Varex Imaging (VREX) ForecastNewsEarnings
Varex Imaging (VREX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVarex Imaging (NASDAQ:VREX) Stock, Option Chain
Option chain shows key data for Varex Imaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varex Imaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price2.6Aug 08, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price3.1Nov 20, 2024
Change
00%
Bid1.45
Ask3
volume0
Intrest197
Strike
12.5
12.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price1.5Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
15
15
Last Price0.4Dec 20, 2024
Change
0.660%
Bid-
Ask2.3
volume55
Intrest48
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest390
Strike
17.5
17.5
Last Price2.45Dec 17, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest95
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest61
Strike
20
20
Last Price3.6Nov 22, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.6
Ask21.1
volume0
Intrest0