$12.50
-0.34-2.65%
Pre-Market: 6:46 PM EDT
Comments
Loading...
Varex Imaging (VREX) ForecastNewsEarnings
Varex Imaging (VREX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVarex Imaging (NASDAQ:VREX) Stock, Option Chain
Option chain shows key data for Varex Imaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varex Imaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0