$13.74
-0.25-1.79%
At close: -
$13.74
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Varex Imaging (VREX) ForecastNewsEarnings
Varex Imaging (VREX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVarex Imaging (NASDAQ:VREX) Stock, Option Chain
Option chain shows key data for Varex Imaging's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Varex Imaging.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.3Dec 05, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest5
Strike
10
10
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2000
Last Price4.06Nov 21, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest85
Strike
12.5
12.5
Last Price0.4Jan 16, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1288
Last Price0.4Jan 27, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest58
Strike
15
15
Last Price1.5Jan 21, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest30
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
17.5
17.5
Last Price1.4Nov 25, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price8.7Aug 08, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.6
volume0
Intrest0