$5.32
-0.04-0.75%
At close: -
$5.54
0.224.11%
After Hours: Nov 22, 9:06 AM EDT
Comments
Loading...
Vroom (NASDAQ:VRM) Stock, Option Chain
Option chain shows key data for Vroom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vroom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3899
Strike
0.5
0.5
Last Price0.35Sep 24, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2118
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3692
Strike
1
1
Last Price0.75Nov 19, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest22
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3480
Strike
1.5
1.5
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest53
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5831
Strike
2
2
Last Price1.9Apr 15, 2024
Change
00%
Bid1
Ask2.8
volume0
Intrest23
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
2.5
2.5
Last Price2.39Sep 25, 2024
Change
00%
Bid1.5
Ask3.3
volume0
Intrest4
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
3
3
Last Price2.8Oct 14, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Strike
3.5
3.5
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest681
Strike
4
4
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest474
Strike
4.5
4.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1587
Strike
5
5
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest10