$4.90
-0.01000-0.20%
At close: -
$4.91
0.010000.20%
After Hours: 5:11 PM EDT
Comments
Loading...
Veren (NYSE:VRN) Stock, Option Chain
Option chain shows key data for Veren's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veren.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Dec 23, 2024
Change
00%
Bid2.35
Ask2.55
volume0
Intrest78
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest16
Last Price0.12Dec 27, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume120
Intrest4333
Strike
5
5
Last Price0.25Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3305
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15427
Strike
7.5
7.5
Last Price2.75Dec 16, 2024
Change
00%
Bid2.55
Ask2.65
volume0
Intrest21
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4479
Strike
10
10
Last Price5.4Dec 17, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3621
Strike
12.5
12.5
Last Price7.3Dec 02, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1631
Strike
15
15
Last Price10Nov 01, 2024
Change
00%
Bid9.3
Ask10.9
volume0
Intrest0