$38.95
0.10.26%
Pre-Market: 9:00 AM EDT
Comments
Loading...
Verona Pharma (VRNA) ForecastNewsEarnings
Verona Pharma (VRNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerona Pharma (NASDAQ:VRNA) Stock, Option Chain
Option chain shows key data for Verona Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verona Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price33.5Nov 08, 2024
Change
00%
Bid32.1
Ask36.5
volume0
Intrest2
Strike
5
5
Last Price0.8Jun 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price8.7Jun 26, 2024
Change
00%
Bid29.6
Ask34
volume0
Intrest127
Strike
7.5
7.5
Last Price0.25Jun 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price24.5Oct 30, 2024
Change
00%
Bid27.4
Ask31.5
volume0
Intrest307
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest511
Last Price26.33Nov 08, 2024
Change
00%
Bid25.1
Ask28.9
volume0
Intrest164
Strike
12.5
12.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price20.9Nov 19, 2024
Change
00%
Bid23.7
Ask26.2
volume0
Intrest297
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest645
Last Price18Nov 15, 2024
Change
00%
Bid21
Ask24
volume0
Intrest234
Strike
17.5
17.5
Last Price0.26Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1013
Last Price17.9Nov 19, 2024
Change
00%
Bid18.3
Ask20.2
volume0
Intrest415
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price17.2Nov 11, 2024
Change
00%
Bid15.4
Ask18.7
volume0
Intrest257
Strike
22.5
22.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest619
Last Price12.7Nov 19, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest474
Strike
25
25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest905
Last Price8.66Nov 20, 2024
Change
00%
Bid9
Ask9.9
volume0
Intrest3393
Strike
30
30
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest444
Last Price5Nov 20, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest2568
Strike
35
35
Last Price2.25Nov 18, 2024
Change
00%
Bid0.65
Ask1.25
volume0
Intrest1407
Last Price2.1Nov 20, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest2259
Strike
40
40
Last Price2.85Nov 20, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest1240
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest191
Strike
45
45
Last Price10Nov 14, 2024
Change
00%
Bid6
Ask7.9
volume0
Intrest6
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Strike
50
50
Last Price11.3Nov 04, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest1
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0