$42.02
0.801.94%
At close: -
$43.00
0.982.33%
After Hours: 5:29 PM EDT
Comments
Loading...
Verona Pharma (VRNA) ForecastNewsEarnings
Verona Pharma (VRNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerona Pharma (NASDAQ:VRNA) Stock, Option Chain
Option chain shows key data for Verona Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verona Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price33.5Nov 08, 2024
Change
00%
Bid35.4
Ask38.9
volume0
Intrest2
Strike
5
5
Last Price0.8Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price33.6Dec 19, 2024
Change
00%
Bid32.9
Ask36.5
volume0
Intrest125
Strike
7.5
7.5
Last Price0.25Jun 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price31.05Dec 19, 2024
Change
00%
Bid30.8
Ask33.6
volume0
Intrest307
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest511
Last Price27.9Dec 19, 2024
Change
00%
Bid27.6
Ask31.6
volume0
Intrest160
Strike
12.5
12.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Last Price28Dec 17, 2024
Change
00%
Bid25.4
Ask29
volume0
Intrest295
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest645
Last Price25.01Dec 20, 2024
Change
1.516.43%
Bid23.8
Ask27
volume13
Intrest133
Strike
17.5
17.5
Last Price0.26Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1013
Last Price22.2Dec 20, 2024
Change
0.090.41%
Bid20.9
Ask23.9
volume52
Intrest405
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest96
Last Price19.2Dec 16, 2024
Change
00%
Bid19
Ask21.7
volume0
Intrest255
Strike
22.5
22.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest619
Last Price16.9Dec 20, 2024
Change
0.53.05%
Bid15.8
Ask19.5
volume16
Intrest462
Strike
25
25
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest885
Last Price11.9Dec 20, 2024
Change
0.76.25%
Bid11.7
Ask13.4
volume131
Intrest3345
Strike
30
30
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest428
Last Price7Dec 20, 2024
Change
0.8313.45%
Bid6.6
Ask7.4
volume30
Intrest2366
Strike
35
35
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1314
Last Price1.91Dec 20, 2024
Change
0.6146.92%
Bid1.8
Ask3.5
volume81
Intrest1845
Strike
40
40
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid-
Ask0.25
volume3
Intrest1327
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest275
Strike
45
45
Last Price2.65Dec 16, 2024
Change
00%
Bid1.2
Ask4.7
volume0
Intrest22
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid-
Ask0.3
volume9
Intrest167
Strike
50
50
Last Price11.3Nov 04, 2024
Change
00%
Bid7
Ask10
volume0
Intrest0
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0