$66.18
-0.60-0.90%
At close: -
$66.65
0.470.71%
After Hours: 5:28 PM EDT
Comments
Loading...
Verona Pharma (VRNA) ForecastNewsEarnings
Verona Pharma (VRNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerona Pharma (NASDAQ:VRNA) Stock, Option Chain
Option chain shows key data for Verona Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verona Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest420
Last Price24.52Mar 19, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.84Mar 24, 2025
Change
00%
Bid19
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.08Mar 24, 2025
Change
00%
Bid14.1
Ask18.7
volume0
Intrest34
Strike
50
50
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest220
Last Price12.9Mar 12, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest2
Strike
55
55
Last Price0.4Mar 25, 2025
Change
0.036.98%
Bid0.35
Ask0.85
volume2
Intrest1746
Last Price6.24Mar 24, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest470
Strike
60
60
Last Price1.18Mar 25, 2025
Change
0.075.6%
Bid1
Ask1.8
volume87
Intrest3791
Last Price4Mar 25, 2025
Change
0.714.89%
Bid3.6
Ask4.5
volume10
Intrest63
Strike
65
65
Last Price2.73Mar 25, 2025
Change
0.227.46%
Bid2.3
Ask2.95
volume20
Intrest1598
Last Price2Mar 25, 2025
Change
0.136.1%
Bid1.75
Ask2.25
volume66
Intrest1622
Strike
70
70
Last Price5.88Mar 21, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest671
Last Price0.75Mar 25, 2025
Change
0.2525%
Bid0.5
Ask1
volume27
Intrest634
Strike
75
75
Last Price9.3Mar 03, 2025
Change
00%
Bid7.2
Ask11.7
volume0
Intrest2
Last Price0.35Mar 25, 2025
Change
0.0725%
Bid-
Ask0.8
volume2
Intrest122
Strike
80
80
Last Price14Mar 12, 2025
Change
00%
Bid11.5
Ask15.8
volume0
Intrest1
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask21.1
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price0.65Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask41.3
volume0
Intrest0