$51.89
-1.75-3.26%
At close: -
$51.75
-0.14-0.27%
After Hours: Jan 17, 7:20 PM EDT
Comments
Loading...
Verona Pharma (VRNA) ForecastNewsEarnings
Verona Pharma (VRNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerona Pharma (NASDAQ:VRNA) Stock, Option Chain
Option chain shows key data for Verona Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verona Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.13Jan 14, 2025
Change
00%
Bid24.5
Ask29.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.1Jan 14, 2025
Change
00%
Bid20.2
Ask23.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.54Jan 15, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest127
Strike
35
35
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price12Jan 17, 2025
Change
1.7717.3%
Bid12
Ask13
volume70
Intrest17
Strike
40
40
Last Price0.4Jan 17, 2025
Change
0.1242.86%
Bid0.25
Ask0.45
volume15
Intrest876
Last Price10.05Jan 16, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest75
Strike
45
45
Last Price1.18Jan 17, 2025
Change
0.3135.63%
Bid0.95
Ask1.35
volume35
Intrest771
Last Price5Jan 17, 2025
Change
1.1819.09%
Bid4.7
Ask5.2
volume503
Intrest4583
Strike
50
50
Last Price3.2Jan 17, 2025
Change
0.8536.17%
Bid2.55
Ask3.1
volume96
Intrest1858
Last Price2.88Jan 17, 2025
Change
0.9224.21%
Bid2.35
Ask2.95
volume793
Intrest1297
Strike
55
55
Last Price5.66Jan 17, 2025
Change
1.0623.04%
Bid5.4
Ask5.9
volume42
Intrest1300
Last Price1.5Jan 17, 2025
Change
0.731.82%
Bid1.4
Ask1.85
volume204
Intrest789
Strike
60
60
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.9Jan 17, 2025
Change
0.055.26%
Bid0.7
Ask2.4
volume40
Intrest25
Strike
65
65
Last Price17.8Jan 08, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest1
Last Price0.5Jan 17, 2025
Change
-
Bid0.3
Ask1.95
volume10
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0