$67.96
3.775.87%
At close: -
$68.25
0.290.43%
After Hours: 4:33 PM EDT
Comments
Loading...
Verona Pharma (VRNA) ForecastNewsEarnings
Verona Pharma (VRNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerona Pharma (NASDAQ:VRNA) Stock, Option Chain
Option chain shows key data for Verona Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verona Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.3
Ask48
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.45Feb 20, 2025
Change
00%
Bid40.8
Ask45.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.62Feb 20, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.21Feb 19, 2025
Change
00%
Bid31.3
Ask34.9
volume0
Intrest29
Strike
35
35
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Last Price23.9Feb 20, 2025
Change
00%
Bid25.8
Ask30.3
volume0
Intrest49
Strike
40
40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest874
Last Price23.4Feb 21, 2025
Change
3.417%
Bid21.1
Ask24.3
volume10
Intrest67
Strike
45
45
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest790
Last Price19.1Feb 21, 2025
Change
4.631.72%
Bid16.9
Ask19.9
volume22
Intrest1698
Strike
50
50
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1925
Last Price12Feb 21, 2025
Change
450%
Bid11.8
Ask15.1
volume55
Intrest1685
Strike
55
55
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2384
Last Price8.2Feb 21, 2025
Change
3.886.36%
Bid6.6
Ask10.1
volume85
Intrest1125
Strike
60
60
Last Price1.93Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4133
Last Price3Feb 21, 2025
Change
2.45445.45%
Bid1.9
Ask4.2
volume344
Intrest1447
Strike
65
65
Last Price0.04Feb 21, 2025
Change
298.04%
Bid-
Ask4.9
volume1
Intrest66
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.1
volume234
Intrest1099
Strike
70
70
Last Price-
Change
-
Bid0.2
Ask4.6
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest596
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0