$26.87
-0.42-1.54%
At close: -
$26.87
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Verint Systems (VRNT) ForecastNewsEarnings
Verint Systems (VRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerint Systems (NASDAQ:VRNT) Stock, Option Chain
Option chain shows key data for Verint Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verint Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.15Dec 11, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest10
Strike
20
20
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price7.5Dec 13, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest60
Strike
22.5
22.5
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.3
volume1
Intrest54
Last Price2.87Dec 20, 2024
Change
0.4313.03%
Bid1.8
Ask2.8
volume12
Intrest50
Strike
25
25
Last Price0.65Dec 20, 2024
Change
0.1325%
Bid0.5
Ask0.8
volume3
Intrest120
Last Price1.35Dec 20, 2024
Change
0.318.18%
Bid1.15
Ask1.3
volume7
Intrest251
Strike
27.5
27.5
Last Price1.75Dec 20, 2024
Change
0.212.9%
Bid1.65
Ask1.85
volume27
Intrest353
Last Price0.55Dec 20, 2024
Change
0.1319.12%
Bid0.4
Ask0.6
volume230
Intrest1204
Strike
30
30
Last Price3.3Dec 20, 2024
Change
0.113.45%
Bid3.4
Ask3.8
volume38
Intrest638
Last Price0.35Dec 20, 2024
Change
0.140%
Bid0.15
Ask0.3
volume46
Intrest818
Strike
32.5
32.5
Last Price5.8Dec 20, 2024
Change
2.470.59%
Bid3.7
Ask5.9
volume1
Intrest87
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest284
Strike
35
35
Last Price5.2Dec 06, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest10
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
37.5
37.5
Last Price7.2Dec 09, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest28
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0