$24.72
0.000.00%
Pre-Market: 4:09 PM EDT
Comments
Loading...
Verint Systems (VRNT) ForecastNewsEarnings
Verint Systems (VRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerint Systems (NASDAQ:VRNT) Stock, Option Chain
Option chain shows key data for Verint Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verint Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Jan 14, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest3
Strike
20
20
Last Price0.22Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price2.45Jan 16, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest6
Strike
22.5
22.5
Last Price0.47Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest55
Last Price1.17Jan 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest142
Strike
25
25
Last Price1.45Jan 17, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest67
Last Price0.35Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest339
Strike
27.5
27.5
Last Price3.4Jan 17, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest83
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest136
Strike
30
30
Last Price5.05Jan 08, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest9
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.1
Ask19.2
volume0
Intrest0