$25.70
0.773.09%
At close: -
$25.70
00.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Verint Systems (VRNT) ForecastNewsEarnings
Verint Systems (VRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerint Systems (NASDAQ:VRNT) Stock, Option Chain
Option chain shows key data for Verint Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verint Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6Nov 13, 2024
Change
3.8172.73%
Bid5.1
Ask7.7
volume1
Intrest5
Strike
20
20
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price1.13Nov 06, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest283
Strike
22.5
22.5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price1.05Nov 13, 2024
Change
0.64156.1%
Bid0.65
Ask0.95
volume14
Intrest342
Strike
25
25
Last Price0.1Nov 13, 2024
Change
0.480%
Bid-
Ask0.45
volume50
Intrest34
Last Price0.06Nov 13, 2024
Change
0.0333.33%
Bid-
Ask0.3
volume52
Intrest401
Strike
27.5
27.5
Last Price-
Change
-
Bid1.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0