$23.84
0.552.36%
At close: -
$23.84
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Verint Systems (VRNT) ForecastNewsEarnings
Verint Systems (VRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerint Systems (NASDAQ:VRNT) Stock, Option Chain
Option chain shows key data for Verint Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verint Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.31Oct 17, 2024
Change
00%
Bid7.2
Ask11
volume0
Intrest1
Strike
15
15
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.99Oct 17, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Last Price6.42Sep 20, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price0.75Nov 21, 2024
Change
00%
Bid0.65
Ask0.9
volume1
Intrest164
Last Price2.65Nov 20, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest86
Strike
22.5
22.5
Last Price1.58Nov 21, 2024
Change
0.2513.66%
Bid1.5
Ask1.65
volume4
Intrest978
Last Price1.8Nov 21, 2024
Change
0.2213.92%
Bid1.8
Ask1.95
volume22
Intrest396
Strike
25
25
Last Price2.9Nov 21, 2024
Change
0.412.12%
Bid2.8
Ask4
volume1
Intrest272
Last Price0.95Nov 21, 2024
Change
0.055.56%
Bid1
Ask1.25
volume1
Intrest213
Strike
27.5
27.5
Last Price5.55Nov 05, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest2
Last Price0.65Nov 21, 2024
Change
0.1530%
Bid0.55
Ask0.7
volume3
Intrest117
Strike
30
30
Last Price6.2Nov 07, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest303
Last Price0.42Nov 14, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest262
Strike
32.5
32.5
Last Price6.3Sep 05, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.25Sep 12, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest105
Strike
35
35
Last Price4.4Aug 23, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest0
Last Price1.6Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
37.5
37.5
Last Price5.1Jul 23, 2024
Change
00%
Bid13
Ask15.6
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest467
Strike
40
40
Last Price7.98Jun 28, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.8Aug 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest126
Strike
42.5
42.5
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.13Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0