$24.29
-0.99-3.92%
At close: -
$24.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Verint Systems (VRNT) ForecastNewsEarnings
Verint Systems (VRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerint Systems (NASDAQ:VRNT) Stock, Option Chain
Option chain shows key data for Verint Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verint Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.32Feb 21, 2025
Change
1.7328.6%
Bid3.9
Ask6.6
volume3
Intrest3
Strike
20
20
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price3.02Feb 20, 2025
Change
00%
Bid0.5
Ask4.2
volume0
Intrest8
Strike
22.5
22.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest141
Strike
25
25
Last Price0.8Feb 21, 2025
Change
0.7700%
Bid0.1
Ask1.05
volume4
Intrest129
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest407
Strike
27.5
27.5
Last Price2.3Feb 20, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest44
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
30
30
Last Price4.2Feb 11, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0