$18.66
-0.07-0.37%
Pre-Market: 6:38 PM EDT
Comments
Loading...
Verint Systems (VRNT) ForecastNewsEarnings
Verint Systems (VRNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerint Systems (NASDAQ:VRNT) Stock, Option Chain
Option chain shows key data for Verint Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verint Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.9Mar 27, 2025
Change
3.436.56%
Bid6
Ask7.9
volume2
Intrest2
Strike
12.5
12.5
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.24Mar 25, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest250
Strike
15
15
Last Price0.08Mar 27, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume103
Intrest133
Last Price2Mar 27, 2025
Change
-
Bid1.15
Ask1.7
volume2
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 27, 2025
Change
0.0925%
Bid0.3
Ask0.4
volume386
Intrest541
Last Price0.34Mar 27, 2025
Change
2.5988.4%
Bid0.3
Ask0.4
volume265
Intrest142
Strike
20
20
Last Price1.5Mar 27, 2025
Change
0.3631.58%
Bid1.5
Ask1.7
volume597
Intrest308
Last Price0.07Mar 27, 2025
Change
1.2794.78%
Bid-
Ask0.15
volume144
Intrest1629
Strike
22.5
22.5
Last Price4Mar 27, 2025
Change
1.8586.05%
Bid3.1
Ask4.2
volume178
Intrest477
Last Price0.04Mar 27, 2025
Change
0.6193.85%
Bid-
Ask0.05
volume116
Intrest422
Strike
25
25
Last Price6.28Mar 27, 2025
Change
2.5970.19%
Bid6.2
Ask6.6
volume35
Intrest68
Last Price0.05Mar 27, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume22
Intrest235
Strike
27.5
27.5
Last Price5.9Mar 18, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest64
Strike
30
30
Last Price10.7Mar 27, 2025
Change
2.2426.48%
Bid11.1
Ask12.6
volume51
Intrest51
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0