$273.39
0.000.00%
Pre-Market: 5:34 PM EDT
Comments
Loading...
Verisk Analytics (VRSK) ForecastNewsEarnings
Verisk Analytics (VRSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVerisk Analytics (NASDAQ:VRSK) Stock, Option Chain
Option chain shows key data for Verisk Analytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verisk Analytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.9
Ask101.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
180
180
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid87.1
Ask91.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Strike
230
230
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Strike
240
240
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Strike
250
250
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price29.8Dec 05, 2024
Change
00%
Bid13.8
Ask17.4
volume0
Intrest2
Strike
260
260
Last Price1.1Dec 23, 2024
Change
00%
Bid0.5
Ask2.1
volume0
Intrest258
Last Price8.8Dec 30, 2024
Change
00%
Bid5.1
Ask8.9
volume0
Intrest10
Strike
270
270
Last Price2.4Jan 02, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest14
Last Price2.15Jan 02, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest42
Strike
280
280
Last Price5.65Dec 30, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest29
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest308
Strike
290
290
Last Price12.7Dec 18, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest25
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest87
Strike
300
300
Last Price11.2Dec 04, 2024
Change
00%
Bid24
Ask27.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price23.5Dec 03, 2024
Change
00%
Bid34.2
Ask37.4
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid64
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid84
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid104
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid124
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid134
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid144
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid154
Ask158.6
volume0
Intrest0