$287.44
-0.64-0.22%
At close: -
$287.58
0.140.05%
After Hours: Jan 31, 4:12 PM EDT
Comments
Loading...
Verisk Analytics (VRSK) ForecastNewsEarnings
Verisk Analytics (VRSK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVerisk Analytics (NASDAQ:VRSK) Stock, Option Chain
Option chain shows key data for Verisk Analytics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verisk Analytics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask115
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask110.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask105.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask95.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.95Jan 14, 2025
Change
00%
Bid27.3
Ask29.8
volume0
Intrest8
Strike
260
260
Last Price0.71Jan 22, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest382
Last Price17.5Jan 30, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest2
Strike
270
270
Last Price0.55Jan 31, 2025
Change
0.8560.71%
Bid0.25
Ask2.75
volume1
Intrest26
Last Price11.64Jan 31, 2025
Change
1.0910.33%
Bid9.5
Ask12.3
volume1
Intrest31
Strike
280
280
Last Price2.4Jan 31, 2025
Change
1.1332.01%
Bid1.8
Ask2.55
volume13
Intrest9
Last Price4.5Jan 30, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest366
Strike
290
290
Last Price8Jan 27, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest6
Last Price1.44Jan 30, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest515
Strike
300
300
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid70.4
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid80.2
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid90.3
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid100.1
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid110
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid130.3
Ask134.7
volume0
Intrest0