Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Option Chain
Option chain shows key data for VeriSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VeriSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price50.3Dec 11, 2024
Change
00%
Bid51.3
Ask55.4
volume0
Intrest1
Strike
150
150
Last Price0.88Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price31Nov 21, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest0
Strike
155
155
Last Price0.64Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price-
Change
-
Bid41.2
Ask45.9
volume0
Intrest0
Strike
160
160
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
165
165
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Last Price13.7Oct 31, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest2
Strike
170
170
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Last Price24.7Dec 23, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest7
Strike
175
175
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price20.7Dec 20, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest52
Strike
180
180
Last Price0.3Dec 24, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest149
Last Price16Dec 24, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest72
Strike
185
185
Last Price0.3Dec 26, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest135
Last Price13.65Dec 26, 2024
Change
00%
Bid13.6
Ask14.9
volume0
Intrest654
Strike
190
190
Last Price0.5Dec 26, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest128
Last Price7.4Dec 23, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest118
Strike
195
195
Last Price1.1Dec 26, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest51
Last Price5.5Dec 26, 2024
Change
00%
Bid3.5
Ask7.3
volume0
Intrest93
Strike
200
200
Last Price2.25Dec 26, 2024
Change
00%
Bid1.75
Ask2.3
volume0
Intrest19
Last Price0.9Dec 26, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest824
Strike
210
210
Last Price11.62Dec 23, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest1
Last Price0.16Dec 26, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.4
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0