Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Option Chain
Option chain shows key data for VeriSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VeriSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.5
Ask98.9
volume0
Intrest0
Strike
85
85
Last Price0.31Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid90.4
Ask93.8
volume0
Intrest0
Strike
90
90
Last Price0.3May 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid85.4
Ask88.5
volume0
Intrest0
Strike
95
95
Last Price0.4May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price73.8May 17, 2024
Change
00%
Bid80.4
Ask83.5
volume0
Intrest12
Strike
100
100
Last Price0.13Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0
Strike
105
105
Last Price0.25Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Strike
110
110
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest153
Last Price67.5Nov 20, 2024
Change
00%
Bid65.4
Ask68.4
volume0
Intrest5
Strike
115
115
Last Price0.6May 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid60.8
Ask63.6
volume0
Intrest0
Strike
120
120
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price53.53Aug 13, 2024
Change
00%
Bid55.7
Ask59.7
volume0
Intrest1
Strike
125
125
Last Price0.8May 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price48.78Aug 13, 2024
Change
00%
Bid50.5
Ask54.3
volume0
Intrest0
Strike
130
130
Last Price0.99Jul 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price51Oct 24, 2024
Change
00%
Bid45.9
Ask48.7
volume0
Intrest0
Strike
135
135
Last Price0.85Sep 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
140
140
Last Price0.95Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
145
145
Last Price0.71Oct 24, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest10
Last Price35.15Jun 17, 2024
Change
00%
Bid30.7
Ask34.9
volume0
Intrest0
Strike
150
150
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price35Jul 29, 2024
Change
00%
Bid26.1
Ask29
volume0
Intrest1
Strike
155
155
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest874
Last Price29Aug 29, 2024
Change
00%
Bid21.6
Ask24
volume0
Intrest3
Strike
160
160
Last Price0.4Nov 25, 2024
Change
0.0511.11%
Bid0.3
Ask0.55
volume1
Intrest1366
Last Price24.6Oct 24, 2024
Change
00%
Bid16.4
Ask19.5
volume0
Intrest1
Strike
165
165
Last Price0.7Nov 22, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest557
Last Price14.4Nov 20, 2024
Change
00%
Bid13.1
Ask14.1
volume0
Intrest229
Strike
170
170
Last Price1.1Nov 25, 2024
Change
0.2216.67%
Bid1
Ask1.25
volume10
Intrest3037
Last Price9.6Nov 20, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest523
Strike
175
175
Last Price2.1Nov 25, 2024
Change
0.4216.67%
Bid2
Ask2.2
volume37
Intrest4131
Last Price6.4Nov 25, 2024
Change
0.34.92%
Bid6.3
Ask6.5
volume30
Intrest605
Strike
180
180
Last Price3.7Nov 25, 2024
Change
0.817.78%
Bid3.6
Ask3.8
volume73
Intrest1619
Last Price3.5Nov 25, 2024
Change
0.410.26%
Bid3.6
Ask3.8
volume29
Intrest647
Strike
185
185
Last Price6.7Nov 25, 2024
Change
1.4527.62%
Bid5.9
Ask6.1
volume4
Intrest363
Last Price1.85Nov 25, 2024
Change
0.8431.23%
Bid1.55
Ask1.95
volume11
Intrest1606
Strike
190
190
Last Price9Nov 25, 2024
Change
1.312.62%
Bid9.1
Ask9.5
volume2
Intrest151
Last Price1Nov 25, 2024
Change
0.1517.65%
Bid0.75
Ask0.95
volume3
Intrest235
Strike
195
195
Last Price16.86Oct 28, 2024
Change
00%
Bid13
Ask13.9
volume0
Intrest27
Last Price0.75Nov 22, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest263
Strike
200
200
Last Price17.1Nov 20, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest206
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
210
210
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest115
Strike
220
220
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid66.9
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price85.5Jul 26, 2024
Change
00%
Bid76.9
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.9
Ask100
volume0
Intrest0