Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Option Chain
Option chain shows key data for VeriSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VeriSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid143.7
Ask148.3
volume0
Intrest0
Strike
90
90
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask143.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price84.7Sep 11, 2024
Change
00%
Bid133.7
Ask138.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask133.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price77.89Nov 08, 2024
Change
00%
Bid123.7
Ask128.3
volume0
Intrest1
Strike
110
110
Last Price0.98Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid118.7
Ask123.3
volume0
Intrest0
Strike
115
115
Last Price0.75Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price79.8Dec 20, 2024
Change
00%
Bid113.7
Ask118.3
volume0
Intrest1
Strike
120
120
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price77.28Dec 12, 2024
Change
00%
Bid108.8
Ask113.3
volume0
Intrest0
Strike
125
125
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid103.8
Ask108.3
volume0
Intrest0
Strike
130
130
Last Price1.35Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid98.8
Ask103.3
volume0
Intrest0
Strike
135
135
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid93.8
Ask98.3
volume0
Intrest0
Strike
140
140
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid88.8
Ask93.4
volume0
Intrest0
Strike
145
145
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price33.8Nov 05, 2024
Change
00%
Bid83.8
Ask88.4
volume0
Intrest1
Strike
150
150
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Strike
155
155
Last Price0.39Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price70.3Feb 13, 2025
Change
00%
Bid73.8
Ask78.4
volume0
Intrest9
Strike
160
160
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price72.4Feb 26, 2025
Change
00%
Bid69
Ask73.4
volume0
Intrest24
Strike
165
165
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price59.7Feb 13, 2025
Change
00%
Bid63.8
Ask68.4
volume0
Intrest25
Strike
170
170
Last Price0.38Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price52.12Feb 11, 2025
Change
00%
Bid59.4
Ask62.7
volume0
Intrest0
Strike
175
175
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price34.3Jan 14, 2025
Change
00%
Bid54
Ask58.4
volume0
Intrest47
Strike
180
180
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price55.6Mar 03, 2025
Change
00%
Bid48.8
Ask53.4
volume0
Intrest95
Strike
185
185
Last Price0.27Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Last Price49.5Mar 04, 2025
Change
00%
Bid43.9
Ask48.4
volume0
Intrest84
Strike
190
190
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Last Price39.72Mar 13, 2025
Change
00%
Bid39
Ask42.3
volume0
Intrest41
Strike
195
195
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price38.15Mar 10, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest68
Strike
200
200
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price28.3Mar 10, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest415
Strike
210
210
Last Price0.32Mar 11, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest528
Last Price14.92Mar 13, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest612
Strike
220
220
Last Price0.8Mar 12, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest102
Last Price5.95Mar 13, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest507
Strike
230
230
Last Price2.2Mar 13, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest297
Last Price1.77Mar 14, 2025
Change
0.4534.09%
Bid1.35
Ask2.2
volume5
Intrest286
Strike
240
240
Last Price6.67Mar 13, 2025
Change
00%
Bid5
Ask8
volume0
Intrest58
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Strike
250
250
Last Price15.47Mar 13, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest13
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
260
260
Last Price22Feb 26, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid31.8
Ask36.3
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid41.8
Ask46.2
volume0
Intrest0