$246.67
0.740.30%
At close: -
$246.68
0.010.00%
After Hours: 4:55 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Option Chain
Option chain shows key data for VeriSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VeriSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Strike
150
150
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid90.4
Ask94.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask64.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price57.99Apr 17, 2025
Change
0.81.4%
Bid56
Ask59.3
volume1
Intrest120
Strike
190
190
Last Price0.5Apr 04, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Strike
195
195
Last Price0.56Mar 28, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Strike
200
200
Last Price1.35Apr 14, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest35
Last Price37.55Apr 17, 2025
Change
2.556.36%
Bid36.4
Ask39.9
volume1
Intrest2
Strike
210
210
Last Price1.09Apr 17, 2025
Change
0.1111.22%
Bid0.85
Ask2.35
volume1
Intrest17
Last Price30.3Apr 17, 2025
Change
1.153.66%
Bid27.1
Ask30.6
volume1
Intrest32
Strike
220
220
Last Price1.8Apr 17, 2025
Change
0.3516.28%
Bid1.5
Ask2.6
volume4
Intrest184
Last Price19.6Apr 17, 2025
Change
313.27%
Bid19.3
Ask21.6
volume1
Intrest13
Strike
230
230
Last Price3.25Apr 17, 2025
Change
0.3710.22%
Bid2.7
Ask4.1
volume1
Intrest27
Last Price12.4Apr 17, 2025
Change
0.21.64%
Bid10.9
Ask13.8
volume10
Intrest50
Strike
240
240
Last Price5.45Apr 17, 2025
Change
0.457.63%
Bid5.1
Ask6.9
volume14
Intrest81
Last Price7.6Apr 17, 2025
Change
0.45.56%
Bid5.2
Ask8.1
volume12
Intrest95
Strike
250
250
Last Price9.9Apr 17, 2025
Change
0.948.67%
Bid8.5
Ask10.7
volume7
Intrest58
Last Price3.6Apr 17, 2025
Change
0.051.37%
Bid2.05
Ask4.3
volume29
Intrest380
Strike
260
260
Last Price13.3Apr 15, 2025
Change
00%
Bid15.5
Ask17.2
volume0
Intrest80
Last Price1.47Apr 17, 2025
Change
0.628.99%
Bid1
Ask1.5
volume1
Intrest54
Strike
270
270
Last Price26.2Apr 14, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest1
Last Price1.33Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Strike
280
280
Last Price30.7Apr 15, 2025
Change
00%
Bid32.1
Ask35.4
volume0
Intrest3
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
290
290
Last Price33.3Apr 03, 2025
Change
00%
Bid41.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.6
Ask65.3
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.6
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid91.6
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.6
Ask105.3
volume0
Intrest0
