$221.39
1.210.55%
At close: -
$221.39
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) Stock, Option Chain
Option chain shows key data for VeriSign's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VeriSign.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.7
Ask103.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid64.7
Ask68.3
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Strike
160
160
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Strike
165
165
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.3
volume0
Intrest0
Strike
170
170
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price14.3Nov 20, 2024
Change
00%
Bid44.9
Ask48.1
volume0
Intrest10
Strike
175
175
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price38Jan 31, 2025
Change
00%
Bid39.8
Ask43.3
volume0
Intrest9
Strike
180
180
Last Price0.73Feb 07, 2025
Change
0.43143.33%
Bid-
Ask0.45
volume20
Intrest70
Last Price28.8Jan 07, 2025
Change
00%
Bid35
Ask38.3
volume0
Intrest8
Strike
185
185
Last Price0.78Feb 07, 2025
Change
0.53212%
Bid0.05
Ask0.45
volume20
Intrest38
Last Price30.68Feb 06, 2025
Change
00%
Bid30.3
Ask33.3
volume0
Intrest144
Strike
190
190
Last Price0.3Feb 07, 2025
Change
0.150%
Bid-
Ask0.45
volume3
Intrest110
Last Price20.03Jan 28, 2025
Change
00%
Bid25.4
Ask28
volume0
Intrest13
Strike
195
195
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest112
Last Price22Feb 07, 2025
Change
14.76%
Bid20.5
Ask23.2
volume6
Intrest73
Strike
200
200
Last Price0.2Feb 07, 2025
Change
0.466.67%
Bid-
Ask0.55
volume10
Intrest355
Last Price10Feb 07, 2025
Change
2.2418.3%
Bid10.9
Ask13.2
volume9
Intrest250
Strike
210
210
Last Price0.5Feb 07, 2025
Change
1.372.22%
Bid0.15
Ask0.75
volume47
Intrest297
Last Price4.2Feb 07, 2025
Change
1.4525.66%
Bid3.9
Ask4.5
volume52
Intrest410
Strike
220
220
Last Price3.2Feb 07, 2025
Change
2.139.62%
Bid1.9
Ask2.75
volume21
Intrest55
Last Price0.8Feb 07, 2025
Change
1.361.9%
Bid0.5
Ask0.8
volume40
Intrest251
Strike
230
230
Last Price11.5Feb 07, 2025
Change
19.52%
Bid7.5
Ask10.3
volume20
Intrest22
Last Price0.1Feb 07, 2025
Change
0.6586.67%
Bid-
Ask0.1
volume61
Intrest209
Strike
240
240
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
250
250
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0