$95.99
-8.84-8.43%
At close: -
$96.20
0.210.22%
After Hours: 7:59 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Stock, Option Chain
Option chain shows key data for Vertiv Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertiv Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.25Feb 14, 2025
Change
00%
Bid34.55
Ask37.85
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.54Feb 20, 2025
Change
00%
Bid30.15
Ask33
volume0
Intrest15
Strike
65
65
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price26.34Feb 21, 2025
Change
7.5222.21%
Bid25.25
Ask27.65
volume2
Intrest39
Strike
70
70
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest345
Last Price28.81Feb 20, 2025
Change
00%
Bid19.5
Ask22.95
volume0
Intrest14
Strike
75
75
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest174
Last Price33.49Feb 12, 2025
Change
00%
Bid14.15
Ask17.65
volume0
Intrest11
Strike
80
80
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price-
Change
-
Bid13.4
Ask16.75
volume0
Intrest0
Strike
81
81
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid12.45
Ask15.85
volume0
Intrest0
Strike
82
82
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid11.55
Ask14.9
volume0
Intrest0
Strike
83
83
Last Price0.27Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid10.45
Ask13.7
volume0
Intrest0
Strike
84
84
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price10.9Feb 21, 2025
Change
12.0852.57%
Bid10.7
Ask12.25
volume2
Intrest126
Strike
85
85
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid-
Ask0.01
volume3
Intrest288
Last Price38.51Feb 10, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest1
Strike
86
86
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
87
87
Last Price0.42Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest71
Last Price-
Change
-
Bid6.45
Ask9.8
volume0
Intrest0
Strike
88
88
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price-
Change
-
Bid5.55
Ask8.9
volume0
Intrest0
Strike
89
89
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Last Price6.58Feb 21, 2025
Change
7.2952.56%
Bid5.5
Ask7.05
volume18
Intrest80
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume81
Intrest1467
Last Price7.41Feb 21, 2025
Change
5.6643.31%
Bid3.35
Ask6.7
volume1
Intrest1
Strike
91
91
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.66
volume5
Intrest11
Last Price3.9Feb 21, 2025
Change
13.0276.95%
Bid2.97
Ask5.95
volume1
Intrest44
Strike
92
92
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.1
volume41
Intrest58
Last Price2.76Feb 21, 2025
Change
11.5480.7%
Bid2.11
Ask4.6
volume6
Intrest1
Strike
93
93
Last Price0.11Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.64
volume1
Intrest15
Last Price13.04Feb 19, 2025
Change
00%
Bid0.38
Ask3.65
volume0
Intrest7
Strike
94
94
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.24
volume5
Intrest40
Last Price1.36Feb 21, 2025
Change
9.2987.23%
Bid0.76
Ask2.17
volume260
Intrest79
Strike
95
95
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume527
Intrest749
Last Price1Feb 21, 2025
Change
7.5588.3%
Bid-
Ask1.41
volume465
Intrest9
Strike
96
96
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid0.06
Ask0.41
volume136
Intrest18
Last Price0.4Feb 21, 2025
Change
6.7594.41%
Bid-
Ask0.57
volume691
Intrest14
Strike
97
97
Last Price0.89Feb 21, 2025
Change
0.821171.43%
Bid0.51
Ask1.51
volume163
Intrest165
Last Price0.04Feb 21, 2025
Change
6.4699.38%
Bid-
Ask0.12
volume292
Intrest21
Strike
98
98
Last Price1.5Feb 21, 2025
Change
1.411566.67%
Bid0.79
Ask2.34
volume338
Intrest243
Last Price0.05Feb 21, 2025
Change
8.299.39%
Bid-
Ask0.05
volume93
Intrest30
Strike
99
99
Last Price2Feb 21, 2025
Change
1.922400%
Bid1.79
Ask4.4
volume485
Intrest327
Last Price0.02Feb 21, 2025
Change
5.2899.62%
Bid0.01
Ask0.02
volume464
Intrest442
Strike
100
100
Last Price3.82Feb 21, 2025
Change
3.73083.33%
Bid2.9
Ask5.45
volume1121
Intrest1297
Last Price0.05Feb 21, 2025
Change
8.4599.41%
Bid-
Ask0.25
volume138
Intrest50
Strike
101
101
Last Price4.66Feb 21, 2025
Change
4.472352.63%
Bid3.35
Ask5.45
volume167
Intrest968
Last Price0.03Feb 21, 2025
Change
2.698.86%
Bid-
Ask0.05
volume547
Intrest24
Strike
102
102
Last Price6.26Feb 21, 2025
Change
5.911688.57%
Bid4.5
Ask6.4
volume2558
Intrest3693
Last Price0.03Feb 21, 2025
Change
2.3798.75%
Bid-
Ask0.14
volume223
Intrest82
Strike
103
103
Last Price5.9Feb 21, 2025
Change
5.35972.73%
Bid5.5
Ask7.4
volume219
Intrest393
Last Price0.01Feb 21, 2025
Change
1.7899.44%
Bid0.01
Ask0.05
volume163
Intrest132
Strike
104
104
Last Price7.81Feb 21, 2025
Change
6.9758.24%
Bid6.15
Ask9.1
volume448
Intrest1078
Last Price0.01Feb 21, 2025
Change
1.0499.05%
Bid-
Ask0.02
volume512
Intrest1314
Strike
105
105
Last Price9.3Feb 21, 2025
Change
7.9564.29%
Bid8.65
Ask10
volume900
Intrest2606
Last Price0.01Feb 21, 2025
Change
0.7498.67%
Bid-
Ask0.02
volume295
Intrest357
Strike
106
106
Last Price9.36Feb 21, 2025
Change
7.28350%
Bid9.15
Ask10.95
volume95
Intrest426
Last Price0.01Feb 21, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume188
Intrest978
Strike
107
107
Last Price11.49Feb 21, 2025
Change
8.76320.88%
Bid9.95
Ask12.05
volume164
Intrest1510
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.02
volume71
Intrest934
Strike
108
108
Last Price11.7Feb 21, 2025
Change
7.35168.97%
Bid10.95
Ask13.4
volume278
Intrest632
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume1250
Intrest1525
Strike
109
109
Last Price12.6Feb 21, 2025
Change
8.25189.66%
Bid11.25
Ask14.2
volume37
Intrest362
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume166
Intrest1155
Strike
110
110
Last Price13.9Feb 21, 2025
Change
8.62163.26%
Bid13.75
Ask15.7
volume222
Intrest1990
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume42
Intrest1324
Strike
111
111
Last Price14.43Feb 21, 2025
Change
6.4881.51%
Bid13.25
Ask16.35
volume9
Intrest166
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume132
Intrest844
Strike
112
112
Last Price15Feb 21, 2025
Change
7.4799.2%
Bid15.15
Ask17.3
volume20
Intrest138
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume47
Intrest1735
Strike
113
113
Last Price9.12Feb 20, 2025
Change
00%
Bid16.35
Ask18.65
volume0
Intrest154
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest1081
Strike
114
114
Last Price18.45Feb 21, 2025
Change
8.5686.55%
Bid16.1
Ask19.9
volume49
Intrest108
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume106
Intrest5223
Strike
115
115
Last Price19.34Feb 21, 2025
Change
9.4194.76%
Bid17.15
Ask20.95
volume6
Intrest1840
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest534
Strike
116
116
Last Price16.3Feb 21, 2025
Change
4.234.71%
Bid18.05
Ask21.8
volume1
Intrest66
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest605
Strike
117
117
Last Price12.2Feb 20, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume12
Intrest1542
Strike
118
118
Last Price14.05Feb 20, 2025
Change
00%
Bid20.35
Ask23.9
volume0
Intrest101
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume5
Intrest182
Strike
119
119
Last Price16.95Feb 21, 2025
Change
1.711.15%
Bid21
Ask24.55
volume10
Intrest47
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume293
Intrest3778
Strike
120
120
Last Price17.9Feb 21, 2025
Change
2.0512.93%
Bid22.25
Ask25.65
volume2
Intrest100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest549
Strike
121
121
Last Price17.7Feb 20, 2025
Change
00%
Bid23
Ask26.65
volume0
Intrest29
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Strike
122
122
Last Price17.35Feb 20, 2025
Change
00%
Bid24.05
Ask27
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest1271
Strike
123
123
Last Price19.05Feb 20, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Strike
124
124
Last Price23.44Feb 21, 2025
Change
2.9414.34%
Bid26.25
Ask29.45
volume1
Intrest104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2104
Strike
125
125
Last Price28.5Feb 21, 2025
Change
8.1540.05%
Bid27.05
Ask30.45
volume1
Intrest274
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest226
Strike
126
126
Last Price25.89Feb 21, 2025
Change
3.6916.62%
Bid28
Ask31
volume8
Intrest38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2690
Strike
127
127
Last Price21.8Feb 20, 2025
Change
00%
Bid29
Ask32
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest827
Strike
128
128
Last Price22.8Feb 20, 2025
Change
00%
Bid30.05
Ask33.45
volume0
Intrest2
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest28
Strike
129
129
Last Price20.5Feb 14, 2025
Change
00%
Bid31.05
Ask34.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest2299
Strike
130
130
Last Price33.24Feb 21, 2025
Change
6.5424.49%
Bid32.25
Ask35.2
volume17
Intrest54
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest1049
Strike
131
131
Last Price28.37Feb 20, 2025
Change
00%
Bid33
Ask36.55
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
132
132
Last Price12.45Feb 10, 2025
Change
00%
Bid34.05
Ask37
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1676
Strike
133
133
Last Price24.85Feb 14, 2025
Change
00%
Bid35.25
Ask38.6
volume0
Intrest5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest769
Strike
134
134
Last Price26.9Feb 14, 2025
Change
00%
Bid36.05
Ask39.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7360
Strike
135
135
Last Price24.18Feb 18, 2025
Change
00%
Bid36.6
Ask41
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest155
Strike
136
136
Last Price30.8Feb 20, 2025
Change
00%
Bid38
Ask41.75
volume0
Intrest9
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
137
137
Last Price31.8Feb 20, 2025
Change
00%
Bid39.05
Ask42.1
volume0
Intrest4
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
138
138
Last Price33.64Feb 20, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
139
139
Last Price33.8Feb 20, 2025
Change
00%
Bid41
Ask44.05
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest8054
Strike
140
140
Last Price37.27Feb 20, 2025
Change
00%
Bid42.25
Ask45.75
volume0
Intrest6
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest36
Strike
141
141
Last Price35.8Feb 20, 2025
Change
00%
Bid43
Ask46.1
volume0
Intrest1
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
142
142
Last Price36.8Feb 20, 2025
Change
00%
Bid44.05
Ask47
volume0
Intrest5
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Strike
143
143
Last Price37.8Feb 20, 2025
Change
00%
Bid45.05
Ask48.45
volume0
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest81
Strike
144
144
Last Price30.75Feb 12, 2025
Change
00%
Bid46.05
Ask49.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest4694
Strike
145
145
Last Price39.7Feb 20, 2025
Change
00%
Bid47
Ask50.25
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest274
Strike
146
146
Last Price23.8Feb 11, 2025
Change
00%
Bid48.05
Ask51
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest176
Strike
147
147
Last Price38.47Feb 13, 2025
Change
00%
Bid49.05
Ask52.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
148
148
Last Price37.18Feb 18, 2025
Change
00%
Bid50
Ask53.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1655
Strike
150
150
Last Price47Feb 20, 2025
Change
00%
Bid52.05
Ask55.05
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
152.5
152.5
Last Price35.02Feb 05, 2025
Change
00%
Bid54.55
Ask57.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2725
Strike
155
155
Last Price45.35Feb 13, 2025
Change
00%
Bid57.05
Ask60.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume255
Intrest3988
Strike
160
160
Last Price57.23Jan 28, 2025
Change
00%
Bid62.05
Ask65.1
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
0.026.9%
Bid-
Ask0.5
volume11
Intrest918
Strike
165
165
Last Price42.28Jan 13, 2025
Change
00%
Bid67.05
Ask70.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.2
volume42
Intrest1026
Strike
170
170
Last Price60.05Jan 27, 2025
Change
00%
Bid72.05
Ask75.05
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.05250%
Bid-
Ask0.08
volume41
Intrest342
Strike
175
175
Last Price-
Change
-
Bid77.05
Ask80
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1253
Strike
180
180
Last Price30.6Jan 24, 2025
Change
00%
Bid82.05
Ask85
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest849
Strike
185
185
Last Price-
Change
-
Bid87.05
Ask90
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest536
Strike
190
190
Last Price-
Change
-
Bid92.05
Ask95.1
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest59
Strike
195
195
Last Price-
Change
-
Bid97.05
Ask100.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest132
Strike
200
200
Last Price48.75Jan 24, 2025
Change
00%
Bid102.05
Ask105.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid107.05
Ask110.05
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid112.05
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid117.05
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid122.05
Ask125.05
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid127.05
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid132.05
Ask135
volume0
Intrest0