$120.69
-5.28-4.19%
At close: -
$120.67
-0.02-0.02%
After Hours: 7:59 PM EDT
Comments
Loading...
Vertiv Hldgs (NYSE:VRT) Stock, Option Chain
Option chain shows key data for Vertiv Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertiv Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.4
Ask87.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Jul 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price71.15Nov 05, 2024
Change
00%
Bid79.4
Ask82.7
volume0
Intrest9
Strike
40
40
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid76.9
Ask80.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price39Aug 15, 2024
Change
00%
Bid74.4
Ask77.7
volume0
Intrest0
Strike
45
45
Last Price0.08Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price88.41Dec 05, 2024
Change
00%
Bid71.9
Ask75.2
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest888
Last Price75.53Dec 12, 2024
Change
00%
Bid69.8
Ask72.4
volume0
Intrest23
Strike
50
50
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price66.32Nov 14, 2024
Change
00%
Bid64.8
Ask67.4
volume0
Intrest35
Strike
55
55
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest763
Last Price66.81Dec 16, 2024
Change
00%
Bid59.4
Ask62.7
volume0
Intrest103
Strike
60
60
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2111
Last Price26.4Sep 12, 2024
Change
00%
Bid57.3
Ask59.9
volume0
Intrest426
Strike
62.5
62.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1510
Last Price54.82Dec 17, 2024
Change
4.577.69%
Bid54.4
Ask57.7
volume5
Intrest236
Strike
65
65
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Last Price35Sep 25, 2024
Change
00%
Bid51.9
Ask55.2
volume0
Intrest14
Strike
67.5
67.5
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest382
Last Price55.48Dec 13, 2024
Change
00%
Bid50.1
Ask52.3
volume0
Intrest389
Strike
70
70
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Last Price57.79Dec 04, 2024
Change
00%
Bid46.6
Ask49.4
volume0
Intrest221
Strike
72.5
72.5
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Last Price49Dec 17, 2024
Change
4.528.45%
Bid44.4
Ask46.8
volume2
Intrest1212
Strike
75
75
Last Price0.17Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest673
Last Price53.9Dec 04, 2024
Change
00%
Bid41.3
Ask44.5
volume0
Intrest92
Strike
77.5
77.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Last Price41.8Dec 17, 2024
Change
4.8310.36%
Bid38.9
Ask41.6
volume10
Intrest384
Strike
80
80
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest887
Last Price38.35Dec 17, 2024
Change
4.159.76%
Bid37.6
Ask39.2
volume1
Intrest201
Strike
82.5
82.5
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest372
Last Price35.7Dec 17, 2024
Change
5.6413.64%
Bid35
Ask36.8
volume11
Intrest251
Strike
85
85
Last Price0.02Dec 17, 2024
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest1929
Last Price33.97Dec 10, 2024
Change
00%
Bid32.1
Ask34.2
volume0
Intrest170
Strike
87.5
87.5
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest546
Last Price34.06Dec 13, 2024
Change
00%
Bid30.2
Ask31.6
volume0
Intrest449
Strike
90
90
Last Price0.14Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest679
Last Price32.45Dec 16, 2024
Change
00%
Bid27.3
Ask29
volume0
Intrest345
Strike
92.5
92.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest161
Last Price25.94Dec 17, 2024
Change
5.3617.12%
Bid24.9
Ask26.3
volume13
Intrest693
Strike
95
95
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest403
Last Price22.17Dec 17, 2024
Change
6.4222.46%
Bid22.1
Ask25.1
volume5
Intrest202
Strike
97.5
97.5
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Last Price22.28Dec 17, 2024
Change
3.7914.54%
Bid20
Ask22.9
volume13
Intrest546
Strike
100
100
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1869
Last Price16.29Dec 17, 2024
Change
4.5621.87%
Bid14.3
Ask17.4
volume4
Intrest969
Strike
105
105
Last Price0.04Dec 17, 2024
Change
0.0120%
Bid-
Ask0.1
volume6
Intrest2210
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
107
107
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price16.72Dec 13, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest1
Strike
109
109
Last Price0.1Dec 17, 2024
Change
0.0342.86%
Bid-
Ask0.2
volume1
Intrest68
Last Price11.2Dec 17, 2024
Change
4.830%
Bid10.1
Ask12.6
volume36
Intrest1325
Strike
110
110
Last Price0.2Dec 17, 2024
Change
0.15300%
Bid0.05
Ask0.2
volume30
Intrest2767
Last Price14.54Dec 13, 2024
Change
00%
Bid8.6
Ask10.4
volume0
Intrest22
Strike
111
111
Last Price0.2Dec 17, 2024
Change
0.15300%
Bid-
Ask0.75
volume43
Intrest1142
Last Price19.4Dec 04, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest2
Strike
112
112
Last Price0.25Dec 17, 2024
Change
0.1178.57%
Bid0.2
Ask0.75
volume251
Intrest137
Last Price12.97Dec 16, 2024
Change
00%
Bid6.8
Ask9.7
volume0
Intrest17
Strike
113
113
Last Price0.42Dec 17, 2024
Change
0.26162.5%
Bid0.3
Ask0.7
volume31
Intrest270
Last Price12.26Dec 13, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest35
Strike
114
114
Last Price0.5Dec 17, 2024
Change
0.25100%
Bid0.1
Ask0.55
volume53
Intrest263
Last Price6.7Dec 17, 2024
Change
4.9542.49%
Bid6
Ask7.8
volume21
Intrest2591
Strike
115
115
Last Price0.65Dec 17, 2024
Change
0.42182.61%
Bid0.6
Ask0.95
volume175
Intrest1246
Last Price6.65Dec 17, 2024
Change
4.2338.88%
Bid5.3
Ask7.4
volume11
Intrest15
Strike
116
116
Last Price1Dec 17, 2024
Change
0.7233.33%
Bid0.8
Ask1.1
volume71
Intrest410
Last Price6Dec 17, 2024
Change
13.4869.2%
Bid3.9
Ask5.7
volume6
Intrest88
Strike
117
117
Last Price1.1Dec 17, 2024
Change
0.7175%
Bid0.95
Ask1.25
volume83
Intrest1478
Last Price3.74Dec 17, 2024
Change
5.2658.44%
Bid3.4
Ask4.8
volume20
Intrest19
Strike
118
118
Last Price1.4Dec 17, 2024
Change
0.9180%
Bid1.3
Ask1.95
volume17
Intrest434
Last Price3.28Dec 17, 2024
Change
4.8759.75%
Bid3
Ask4
volume4
Intrest65
Strike
119
119
Last Price1.73Dec 17, 2024
Change
1.03147.14%
Bid1.7
Ask2.3
volume52
Intrest281
Last Price3Dec 17, 2024
Change
3.6154.61%
Bid2.95
Ask3.2
volume247
Intrest2007
Strike
120
120
Last Price2.05Dec 17, 2024
Change
1.16130.34%
Bid2.15
Ask2.35
volume533
Intrest2692
Last Price2.7Dec 17, 2024
Change
3.7157.88%
Bid0.45
Ask4.2
volume145
Intrest40
Strike
121
121
Last Price2.89Dec 17, 2024
Change
1.9191.92%
Bid2.6
Ask2.9
volume63
Intrest339
Last Price2.08Dec 17, 2024
Change
3.6163.44%
Bid1.7
Ask2.2
volume216
Intrest508
Strike
122
122
Last Price3.11Dec 17, 2024
Change
1.61107.33%
Bid3.2
Ask3.4
volume46
Intrest506
Last Price1.87Dec 17, 2024
Change
2.8360.21%
Bid1.6
Ask1.95
volume165
Intrest367
Strike
123
123
Last Price4.07Dec 17, 2024
Change
2.49157.59%
Bid3.8
Ask4.1
volume11
Intrest268
Last Price1.51Dec 17, 2024
Change
2.3961.28%
Bid1
Ask1.65
volume30
Intrest305
Strike
124
124
Last Price4.8Dec 17, 2024
Change
2.7128.57%
Bid4.5
Ask4.8
volume7
Intrest657
Last Price1.1Dec 17, 2024
Change
2.266.67%
Bid0.65
Ask1.3
volume1069
Intrest2634
Strike
125
125
Last Price5.2Dec 17, 2024
Change
2.62101.55%
Bid5.1
Ask5.8
volume1050
Intrest1940
Last Price1.01Dec 17, 2024
Change
1.6862.45%
Bid0.9
Ask1.1
volume106
Intrest445
Strike
126
126
Last Price6.15Dec 17, 2024
Change
3.0497.75%
Bid5.8
Ask6.5
volume32
Intrest280
Last Price0.78Dec 17, 2024
Change
1.5766.81%
Bid0.65
Ask0.95
volume167
Intrest396
Strike
127
127
Last Price6.75Dec 17, 2024
Change
3.2592.86%
Bid6.8
Ask7.3
volume15
Intrest251
Last Price0.7Dec 17, 2024
Change
1.6770.46%
Bid0.55
Ask0.7
volume77
Intrest266
Strike
128
128
Last Price7.66Dec 17, 2024
Change
3.96107.03%
Bid7.7
Ask8.2
volume19
Intrest328
Last Price0.5Dec 17, 2024
Change
1.270.59%
Bid0.45
Ask0.55
volume109
Intrest334
Strike
129
129
Last Price7.87Dec 17, 2024
Change
3.0161.93%
Bid8.4
Ask9.7
volume3
Intrest226
Last Price0.43Dec 17, 2024
Change
1.1272.26%
Bid0.35
Ask0.45
volume1233
Intrest4888
Strike
130
130
Last Price8.99Dec 17, 2024
Change
3.7972.88%
Bid9.1
Ask10
volume124
Intrest1156
Last Price0.34Dec 17, 2024
Change
0.8671.67%
Bid0.25
Ask0.4
volume73
Intrest682
Strike
131
131
Last Price9.45Dec 17, 2024
Change
3.4557.5%
Bid10.1
Ask12
volume90
Intrest143
Last Price0.25Dec 17, 2024
Change
0.773.68%
Bid0.2
Ask0.3
volume71
Intrest469
Strike
132
132
Last Price11.18Dec 17, 2024
Change
3.5245.95%
Bid11.1
Ask13.1
volume15
Intrest317
Last Price0.29Dec 17, 2024
Change
0.7672.38%
Bid0.2
Ask0.3
volume172
Intrest439
Strike
133
133
Last Price11Dec 17, 2024
Change
3.342.86%
Bid12
Ask14.1
volume31
Intrest178
Last Price0.2Dec 17, 2024
Change
0.3563.64%
Bid0.1
Ask0.25
volume13
Intrest418
Strike
134
134
Last Price13.5Dec 17, 2024
Change
4.7554.29%
Bid13.1
Ask15.2
volume2
Intrest79
Last Price0.14Dec 17, 2024
Change
0.4174.55%
Bid0.1
Ask0.2
volume173
Intrest2287
Strike
135
135
Last Price13.21Dec 17, 2024
Change
3.7940.23%
Bid13
Ask16
volume4
Intrest373
Last Price0.12Dec 17, 2024
Change
0.2870%
Bid0.1
Ask0.15
volume17
Intrest397
Strike
136
136
Last Price15.32Dec 17, 2024
Change
4.2938.89%
Bid13.9
Ask16.9
volume15
Intrest37
Last Price0.1Dec 17, 2024
Change
0.266.67%
Bid-
Ask0.1
volume1
Intrest225
Strike
137
137
Last Price16Dec 17, 2024
Change
4.4138.05%
Bid14.6
Ask17.5
volume25
Intrest39
Last Price0.1Dec 17, 2024
Change
0.2571.43%
Bid0.05
Ask0.1
volume7
Intrest137
Strike
138
138
Last Price12.95Dec 09, 2024
Change
00%
Bid15.9
Ask19.3
volume0
Intrest10
Last Price0.06Dec 17, 2024
Change
0.2177.78%
Bid0.05
Ask0.5
volume8
Intrest521
Strike
139
139
Last Price17.4Dec 17, 2024
Change
3.4224.46%
Bid17
Ask20
volume2
Intrest67
Last Price0.02Dec 17, 2024
Change
0.1588.24%
Bid-
Ask0.05
volume93
Intrest2951
Strike
140
140
Last Price14.35Dec 16, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest1661
Last Price0.05Dec 17, 2024
Change
0.0758.33%
Bid-
Ask0.75
volume20
Intrest436
Strike
141
141
Last Price20.29Dec 17, 2024
Change
4.6930.06%
Bid19.9
Ask22.4
volume15
Intrest69
Last Price0.02Dec 17, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume7
Intrest229
Strike
142
142
Last Price14.3Dec 09, 2024
Change
00%
Bid19.8
Ask22.5
volume0
Intrest62
Last Price0.05Dec 17, 2024
Change
0.0861.54%
Bid-
Ask0.1
volume19
Intrest54
Strike
143
143
Last Price10.9Dec 05, 2024
Change
00%
Bid20.4
Ask22.8
volume0
Intrest8
Last Price0.05Dec 17, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest317
Strike
144
144
Last Price14Nov 25, 2024
Change
00%
Bid21.8
Ask24.7
volume0
Intrest16
Last Price0.01Dec 17, 2024
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest2810
Strike
145
145
Last Price24.68Dec 17, 2024
Change
5.0125.47%
Bid22.4
Ask25.6
volume2
Intrest146
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
146
146
Last Price14.4Nov 25, 2024
Change
00%
Bid24.8
Ask27
volume0
Intrest67
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
147
147
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Strike
148
148
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Strike
149
149
Last Price17.5Dec 06, 2024
Change
00%
Bid27.1
Ask29.1
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest5055
Strike
150
150
Last Price24.3Dec 16, 2024
Change
00%
Bid27.8
Ask30.3
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
152.5
152.5
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume10
Intrest1277
Strike
155
155
Last Price13.6Nov 21, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
157.5
157.5
Last Price-
Change
-
Bid35.3
Ask37.6
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3525
Strike
160
160
Last Price40.18Nov 14, 2024
Change
00%
Bid37.8
Ask40.6
volume0
Intrest0
Last Price0.17Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest473
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
170
170
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
175
175
Last Price-
Change
-
Bid52.9
Ask55.3
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest217
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask60.3
volume0
Intrest0
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid67.7
Ask70.8
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid72.4
Ask75.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
200
200
Last Price-
Change
-
Bid77.6
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid87.6
Ask90.9
volume0
Intrest0