$461.68
23.285.31%
At close: -
$463.58
1.900.41%
After Hours: 7:56 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (VRTX) ForecastNewsEarnings
Vertex Pharmaceuticals (VRTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVertex Pharmaceuticals (NASDAQ:VRTX) Stock, Option Chain
Option chain shows key data for Vertex Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertex Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid208.4
Ask217
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask207
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid187.9
Ask197
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid177.5
Ask187
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid167.9
Ask177
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid157.9
Ask167
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask157
volume0
Intrest0
Strike
310
310
Last Price2.42Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid138.6
Ask147
volume0
Intrest0
Strike
320
320
Last Price1.49Dec 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid127.9
Ask137
volume0
Intrest0
Strike
330
330
Last Price2.3Dec 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid123.6
Ask132
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid118.9
Ask126.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask122
volume0
Intrest0
Strike
345
345
Last Price0.74Jan 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price113.96Jan 31, 2025
Change
-
Bid108.5
Ask117
volume30
Intrest0
Strike
350
350
Last Price0.66Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest200
Last Price109Jan 31, 2025
Change
-
Bid102.9
Ask112
volume30
Intrest0
Strike
355
355
Last Price2.18Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price45.34Dec 31, 2024
Change
00%
Bid98.2
Ask107
volume0
Intrest1
Strike
360
360
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid92.4
Ask102
volume0
Intrest0
Strike
365
365
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid87.5
Ask97
volume0
Intrest0
Strike
370
370
Last Price0.62Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price32.6Dec 31, 2024
Change
00%
Bid82.9
Ask92
volume0
Intrest1
Strike
375
375
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.25
volume15
Intrest64
Last Price-
Change
-
Bid77.9
Ask87
volume0
Intrest0
Strike
380
380
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask1.6
volume5
Intrest402
Last Price84.28Jan 31, 2025
Change
60.22250.29%
Bid72.9
Ask82
volume1
Intrest1
Strike
385
385
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.85
volume9
Intrest30
Last Price56.1Jan 27, 2025
Change
00%
Bid68.9
Ask76.6
volume0
Intrest1
Strike
390
390
Last Price0.87Jan 31, 2025
Change
0.77770%
Bid-
Ask0.05
volume1
Intrest57
Last Price72.64Jan 31, 2025
Change
27.6461.42%
Bid64.7
Ask71.5
volume1
Intrest2
Strike
395
395
Last Price0.02Jan 31, 2025
Change
1.4598.64%
Bid-
Ask0.25
volume7
Intrest48
Last Price-
Change
-
Bid61.4
Ask69
volume0
Intrest0
Strike
397.5
397.5
Last Price0.59Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price55Jan 31, 2025
Change
1537.5%
Bid58.8
Ask66.3
volume2
Intrest33
Strike
400
400
Last Price0.06Jan 31, 2025
Change
0.4488%
Bid-
Ask0.3
volume3
Intrest608
Last Price-
Change
-
Bid56.4
Ask64
volume0
Intrest0
Strike
402.5
402.5
Last Price0.7Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price42.06Jan 28, 2025
Change
00%
Bid53.9
Ask61.6
volume0
Intrest29
Strike
405
405
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price35.7Jan 30, 2025
Change
00%
Bid51.4
Ask59
volume0
Intrest1
Strike
407.5
407.5
Last Price0.06Jan 31, 2025
Change
1.1995.2%
Bid-
Ask0.15
volume21
Intrest17
Last Price58Jan 31, 2025
Change
26.3583.25%
Bid48.9
Ask56.5
volume14
Intrest24
Strike
410
410
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Last Price-
Change
-
Bid46.4
Ask54
volume0
Intrest0
Strike
412.5
412.5
Last Price1.45Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price38.2Jan 31, 2025
Change
9.6533.8%
Bid44
Ask51.6
volume1
Intrest27
Strike
415
415
Last Price0.13Jan 31, 2025
Change
1.3791.33%
Bid-
Ask0.05
volume3
Intrest194
Last Price16.41Jan 21, 2025
Change
00%
Bid41.4
Ask49
volume0
Intrest0
Strike
417.5
417.5
Last Price0.1Jan 31, 2025
Change
0.990%
Bid-
Ask0.3
volume736
Intrest54
Last Price40.48Jan 31, 2025
Change
16.6870.08%
Bid38.7
Ask46.4
volume101
Intrest130
Strike
420
420
Last Price0.24Jan 31, 2025
Change
1.5186.29%
Bid-
Ask0.65
volume7
Intrest77
Last Price-
Change
-
Bid36.3
Ask44
volume0
Intrest0
Strike
422.5
422.5
Last Price0.73Jan 31, 2025
Change
1.8972.14%
Bid-
Ask2
volume2
Intrest6
Last Price39.53Jan 31, 2025
Change
21.83123.33%
Bid33.7
Ask41.6
volume10
Intrest39
Strike
425
425
Last Price0.05Jan 31, 2025
Change
1.6597.06%
Bid-
Ask1.6
volume5
Intrest532
Last Price-
Change
-
Bid31.5
Ask39
volume0
Intrest0
Strike
427.5
427.5
Last Price2.8Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest24
Last Price31.5Jan 31, 2025
Change
18.54143.06%
Bid28.8
Ask35.3
volume25
Intrest94
Strike
430
430
Last Price0.09Jan 31, 2025
Change
3.3197.35%
Bid-
Ask0.1
volume7
Intrest636
Last Price12.7Jan 24, 2025
Change
00%
Bid26.4
Ask34
volume0
Intrest1
Strike
432.5
432.5
Last Price3.8Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price27Jan 31, 2025
Change
18.05201.68%
Bid24
Ask29.7
volume13
Intrest24
Strike
435
435
Last Price0.01Jan 31, 2025
Change
5.0399.8%
Bid-
Ask0.05
volume71
Intrest102
Last Price9.2Jan 29, 2025
Change
00%
Bid21.4
Ask28.9
volume0
Intrest23
Strike
437.5
437.5
Last Price0.05Jan 31, 2025
Change
5.4599.09%
Bid-
Ask0.1
volume1
Intrest60
Last Price22.5Jan 31, 2025
Change
16.66285.27%
Bid19.8
Ask25.7
volume99
Intrest136
Strike
440
440
Last Price0.01Jan 31, 2025
Change
8.0899.88%
Bid-
Ask0.1
volume10
Intrest207
Last Price19.3Jan 31, 2025
Change
15.48405.24%
Bid17.1
Ask24
volume23
Intrest112
Strike
442.5
442.5
Last Price0.09Jan 31, 2025
Change
9.6599.08%
Bid-
Ask0.05
volume18
Intrest34
Last Price18Jan 31, 2025
Change
14350%
Bid14.8
Ask20.5
volume36
Intrest129
Strike
445
445
Last Price0.1Jan 31, 2025
Change
9.598.96%
Bid-
Ask0.05
volume82
Intrest10
Last Price12.3Jan 31, 2025
Change
9.8392%
Bid9
Ask14.4
volume258
Intrest245
Strike
450
450
Last Price0.02Jan 31, 2025
Change
14.0399.86%
Bid-
Ask0.05
volume168
Intrest3
Last Price7.09Jan 31, 2025
Change
5.16267.36%
Bid5.1
Ask11.2
volume243
Intrest60
Strike
455
455
Last Price0.1Jan 31, 2025
Change
23.6499.58%
Bid-
Ask0.05
volume175
Intrest0
Last Price6Jan 31, 2025
Change
4.5300%
Bid0.5
Ask5.6
volume695
Intrest228
Strike
460
460
Last Price0.42Jan 31, 2025
Change
19.8897.93%
Bid-
Ask1.15
volume175
Intrest6
Last Price0.05Jan 31, 2025
Change
1.3596.43%
Bid-
Ask0.05
volume826
Intrest85
Strike
465
465
Last Price2.92Jan 31, 2025
Change
25.2789.64%
Bid1.35
Ask5.9
volume222
Intrest0
Last Price0.05Jan 31, 2025
Change
0.3587.5%
Bid-
Ask0.6
volume1072
Intrest189
Strike
470
470
Last Price8.11Jan 31, 2025
Change
58.8987.9%
Bid4
Ask11
volume10
Intrest0
Last Price0.05Jan 31, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume506
Intrest58
Strike
475
475
Last Price13.92Jan 31, 2025
Change
26.1865.29%
Bid8.6
Ask15.5
volume7
Intrest1
Last Price0.05Jan 31, 2025
Change
0.4590%
Bid-
Ask0.1
volume251
Intrest57
Strike
480
480
Last Price40.68Jan 27, 2025
Change
00%
Bid14.1
Ask20.4
volume0
Intrest1
Last Price0.14Jan 31, 2025
Change
0.0630%
Bid-
Ask0.05
volume130
Intrest17
Strike
485
485
Last Price-
Change
-
Bid18.5
Ask26.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.05
volume101
Intrest0
Strike
490
490
Last Price-
Change
-
Bid24.4
Ask31.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.3587.5%
Bid-
Ask0.3
volume93
Intrest2
Strike
495
495
Last Price-
Change
-
Bid28.4
Ask36.1
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid-
Ask0.15
volume103
Intrest9
Strike
500
500
Last Price-
Change
-
Bid33.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid38.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid43
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid48.4
Ask56.1
volume0
Intrest0
Last Price1.5Jan 31, 2025
Change
1.2400%
Bid-
Ask1.5
volume1
Intrest1
Strike
520
520
Last Price-
Change
-
Bid53.4
Ask61.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask1.6
volume10
Intrest0
Strike
525
525
Last Price-
Change
-
Bid58.4
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid63.4
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid73
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid78
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid88
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid98.1
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid103
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid108.1
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid113
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid123
Ask132.9
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Strike
600
600
Last Price-
Change
-
Bid133.1
Ask142.9
volume0
Intrest0
Last Price1.5Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid143
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid153
Ask162.9
volume0
Intrest0
Last Price2.84Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid163
Ask172.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid173
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid183
Ask192.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid193
Ask202.9
volume0
Intrest0