Comments

Vertex Pharmaceuticals

VRTXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Vertex Pharmaceuticals (VRTX) ForecastNewsEarnings

Vertex Pharmaceuticals (VRTX) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Vertex Pharmaceuticals Inc (VRTX)

Vertex Pharmaceuticals (NASDAQ:VRTX) Stock, Option Chain

Option chain shows key data for Vertex Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertex Pharmaceuticals.

In The Money
Strike Range
250.0625.0
250.0
625.0
Last Price-
Change
-
Bid236
Ask243.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price225.29Mar 04, 2025
Change
00%
Bid226.9
Ask231.7
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price215.32Mar 04, 2025
Change
00%
Bid216
Ask221.9
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206.2
Ask212.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price194.03Mar 03, 2025
Change
00%
Bid196.1
Ask201.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price189.12Mar 05, 2025
Change
5.062.75%
Bid186
Ask191.9
volume48
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price179.15Mar 05, 2025
Change
-
Bid176.1
Ask181.9
volume48
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169.46Mar 03, 2025
Change
00%
Bid170.9
Ask177
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price164.49Mar 03, 2025
Change
00%
Bid165.8
Ask172
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price164.47Mar 05, 2025
Change
5.293.32%
Bid161.1
Ask166.9
volume40
Intrest10
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price159.49Mar 05, 2025
Change
5.283.42%
Bid156.2
Ask161.9
volume40
Intrest10
Strike
330
330
Last Price2.16Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price149.66Mar 03, 2025
Change
00%
Bid151.3
Ask156.9
volume0
Intrest5
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price144.69Mar 03, 2025
Change
00%
Bid146.3
Ask151.9
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price139.13Mar 03, 2025
Change
00%
Bid140.8
Ask147.1
volume0
Intrest37
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price141.39Mar 05, 2025
Change
7.235.39%
Bid136
Ask142.1
volume48
Intrest37
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price136.43Mar 05, 2025
Change
-
Bid131.1
Ask136.9
volume48
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask131.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask128.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask122.6
volume0
Intrest0
Strike
370
370
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid111.3
Ask117.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price92.6Feb 07, 2025
Change
00%
Bid106.1
Ask112.2
volume0
Intrest2
Strike
380
380
Last Price3.11Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price74.9Feb 11, 2025
Change
00%
Bid101.1
Ask106.9
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask103.2
volume0
Intrest0
Strike
390
390
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid91.1
Ask98.5
volume0
Intrest0
Strike
395
395
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price57.1Feb 18, 2025
Change
00%
Bid86.2
Ask91.9
volume0
Intrest5
Strike
400
400
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price65.3Feb 10, 2025
Change
00%
Bid81.2
Ask86.9
volume0
Intrest5
Strike
405
405
Last Price0.9Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid78.8
Ask84.7
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask83
volume0
Intrest0
Strike
410
410
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid73.6
Ask80.4
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.4Feb 11, 2025
Change
00%
Bid71.2
Ask76.9
volume0
Intrest5
Strike
415
415
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid68.6
Ask75.4
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price66.22Mar 04, 2025
Change
00%
Bid66.2
Ask72
volume0
Intrest3
Strike
420
420
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid63.6
Ask69.5
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask67
volume0
Intrest0
Strike
425
425
Last Price1.5Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid58.8
Ask64.5
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask62
volume0
Intrest0
Strike
430
430
Last Price1.31Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid53.6
Ask59.5
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price45.27Feb 28, 2025
Change
00%
Bid51
Ask57
volume0
Intrest2
Strike
435
435
Last Price1.75Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid48.7
Ask54.5
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.4Feb 11, 2025
Change
00%
Bid46.3
Ask52
volume0
Intrest27
Strike
440
440
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid43.6
Ask49.5
volume0
Intrest0
Strike
442.5
442.5
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price44.2Mar 04, 2025
Change
00%
Bid41.3
Ask47
volume0
Intrest2
Strike
445
445
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid38.6
Ask44.5
volume0
Intrest0
Strike
447.5
447.5
Last Price3.1Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price28.02Feb 28, 2025
Change
00%
Bid36
Ask42.3
volume0
Intrest22
Strike
450
450
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest30
Last Price-
Change
-
Bid33.7
Ask39.5
volume0
Intrest0
Strike
452.5
452.5
Last Price1.15Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price31Mar 03, 2025
Change
00%
Bid31.2
Ask37
volume0
Intrest5
Strike
455
455
Last Price0.81Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid28.5
Ask34.6
volume0
Intrest0
Strike
457.5
457.5
Last Price5.6Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price27.56Mar 04, 2025
Change
00%
Bid26.3
Ask32.4
volume0
Intrest35
Strike
460
460
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price18.6Feb 20, 2025
Change
00%
Bid23.8
Ask29.7
volume0
Intrest1
Strike
462.5
462.5
Last Price1.03Mar 05, 2025
Change
1.1552.75%
Bid-
Ask4.8
volume5
Intrest15
Last Price25Mar 03, 2025
Change
00%
Bid21.5
Ask26.3
volume0
Intrest25
Strike
465
465
Last Price0.95Mar 05, 2025
Change
0.111.76%
Bid0.15
Ask1
volume5
Intrest14
Last Price-
Change
-
Bid19
Ask24.9
volume0
Intrest0
Strike
467.5
467.5
Last Price1.69Mar 05, 2025
Change
0.99141.43%
Bid-
Ask4.5
volume1
Intrest9
Last Price20.05Mar 04, 2025
Change
00%
Bid16.5
Ask22.5
volume0
Intrest46
Strike
470
470
Last Price1.2Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest34
Last Price-
Change
-
Bid14
Ask20.3
volume0
Intrest0
Strike
472.5
472.5
Last Price1.16Mar 05, 2025
Change
0.129.38%
Bid0.45
Ask0.7
volume2
Intrest15
Last Price16.56Mar 03, 2025
Change
00%
Bid12.8
Ask16.5
volume0
Intrest42
Strike
475
475
Last Price1.5Mar 04, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest37
Last Price8.7Mar 04, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest33
Strike
477.5
477.5
Last Price1Mar 05, 2025
Change
1.2555.56%
Bid0.6
Ask1.4
volume1
Intrest30
Last Price8.86Mar 03, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest82
Strike
480
480
Last Price3.91Mar 04, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest31
Last Price7.61Mar 03, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest19
Strike
482.5
482.5
Last Price4.9Mar 04, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest4
Last Price9.1Mar 05, 2025
Change
1.5520.53%
Bid3.7
Ask9.1
volume2
Intrest40
Strike
485
485
Last Price4.13Mar 04, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest17
Last Price6.76Mar 05, 2025
Change
1.3324.49%
Bid2.05
Ask7.7
volume5
Intrest28
Strike
487.5
487.5
Last Price6.06Mar 04, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest3
Last Price4.55Mar 05, 2025
Change
0.36.19%
Bid3.9
Ask9.7
volume13
Intrest70
Strike
490
490
Last Price5.3Mar 05, 2025
Change
3.539.77%
Bid3.5
Ask5.5
volume3
Intrest2
Last Price4.5Mar 05, 2025
Change
0.510%
Bid0.3
Ask4.6
volume2
Intrest4
Strike
492.5
492.5
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price2.4Mar 05, 2025
Change
1.436.84%
Bid1.9
Ask2.95
volume5
Intrest30
Strike
495
495
Last Price19.09Feb 05, 2025
Change
00%
Bid5.4
Ask8.9
volume0
Intrest2
Last Price1.49Mar 05, 2025
Change
0.063.87%
Bid1.1
Ask2.6
volume1
Intrest7
Strike
497.5
497.5
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price1.2Mar 05, 2025
Change
0.5531.43%
Bid0.85
Ask1.65
volume3
Intrest125
Strike
500
500
Last Price14Mar 03, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest1
Last Price0.9Mar 05, 2025
Change
0.7946.75%
Bid0.6
Ask1.25
volume2
Intrest7
Strike
502.5
502.5
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price1.25Mar 05, 2025
Change
0.17.41%
Bid0.35
Ask0.95
volume1
Intrest11
Strike
505
505
Last Price-
Change
-
Bid13.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.25
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid16
Ask21.8
volume0
Intrest0
Last Price0.6Mar 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest26
Strike
510
510
Last Price-
Change
-
Bid18.4
Ask24.3
volume0
Intrest0
Last Price0.4Mar 05, 2025
Change
0.0511.11%
Bid-
Ask3.3
volume1
Intrest1
Strike
512.5
512.5
Last Price-
Change
-
Bid20.9
Ask26.7
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
515
515
Last Price-
Change
-
Bid23.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid25.8
Ask31.6
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
520
520
Last Price35.33Mar 05, 2025
Change
4.2113.53%
Bid28.3
Ask34.3
volume5
Intrest9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid30.8
Ask36.8
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
525
525
Last Price-
Change
-
Bid33.3
Ask39.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
527.5
527.5
Last Price-
Change
-
Bid35.8
Ask41.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid38.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid40.9
Ask46.8
volume0
Intrest0
Last Price2.2Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid43.3
Ask49.3
volume0
Intrest0
Last Price0.52Mar 05, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid45.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid48.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid50.9
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid53.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid56
Ask61.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid57.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid60.9
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid62.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid64.8
Ask71.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid67.5
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid71.1
Ask79.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid76.5
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid81.5
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid86.5
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid90.8
Ask99.1
volume0
Intrest0
Last Price1.75Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid96.6
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid101.5
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid106.5
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid110.8
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid115.8
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid121
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid126.5
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid130.9
Ask139.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved