$8.79
0.212.45%
At close: -
$9.19
0.404.55%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Stock, Option Chain
Option chain shows key data for Viasat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viasat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.9Aug 15, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.02Dec 20, 2024
Change
0.429.13%
Bid4.6
Ask5
volume2
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Dec 13, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest10
Strike
5
5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price2.9Dec 20, 2024
Change
0.3513.73%
Bid2.8
Ask2.95
volume2
Intrest200
Strike
6
6
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest707
Last Price1.74Dec 20, 2024
Change
0.3121.68%
Bid1.55
Ask1.65
volume10
Intrest541
Strike
7.5
7.5
Last Price0.2Dec 20, 2024
Change
0.2353.49%
Bid0.25
Ask0.35
volume4
Intrest1839
Last Price0.75Dec 20, 2024
Change
0.0811.94%
Bid0.7
Ask0.8
volume156
Intrest793
Strike
9
9
Last Price0.85Dec 20, 2024
Change
0.1716.67%
Bid0.85
Ask0.95
volume288
Intrest640
Last Price0.44Dec 20, 2024
Change
0.0410%
Bid0.35
Ask0.45
volume333
Intrest1891
Strike
10
10
Last Price1.65Dec 20, 2024
Change
0.147.82%
Bid1.55
Ask1.7
volume6
Intrest1639
Last Price0.25Dec 20, 2024
Change
00%
Bid0.2
Ask0.3
volume87
Intrest1793
Strike
11
11
Last Price2.27Dec 20, 2024
Change
0.041.73%
Bid2.35
Ask2.5
volume1
Intrest783
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.1
Ask0.15
volume9
Intrest2291
Strike
12.5
12.5
Last Price4.14Dec 19, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest752
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume4
Intrest542
Strike
14
14
Last Price3.5Oct 18, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest152
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume21
Intrest821
Strike
15
15
Last Price5.5Dec 02, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest657
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Strike
16
16
Last Price6.8Nov 01, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest120
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest583
Strike
17.5
17.5
Last Price8.01Nov 27, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest32
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest583
Strike
20
20
Last Price10.63Nov 08, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest8
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest651
Strike
22.5
22.5
Last Price13.14Nov 29, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1070
Strike
25
25
Last Price12.07Sep 19, 2024
Change
00%
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Strike
30
30
Last Price8Aug 08, 2024
Change
00%
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest281
Strike
35
35
Last Price17.6Aug 15, 2024
Change
00%
Bid26
Ask26.9
volume0
Intrest0
Last Price0.95Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
40
40
Last Price21.31Aug 01, 2024
Change
00%
Bid30
Ask32.5
volume0
Intrest0