$8.33
1.420.20%
At close: -
$8.50
0.172.02%
After Hours: 7:59 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Stock, Option Chain
Option chain shows key data for Viasat's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viasat.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price0.04Nov 21, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price2.5Nov 21, 2024
Change
-
Bid2.8
Ask4.6
volume5
Intrest0
Strike
5
5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price2.6Nov 21, 2024
Change
1.3100%
Bid1.9
Ask3.1
volume10
Intrest39
Strike
6
6
Last Price0.13Nov 21, 2024
Change
0.1756.67%
Bid0.1
Ask0.15
volume44
Intrest315
Last Price1.75Nov 21, 2024
Change
1.3288.89%
Bid1.35
Ask1.6
volume641
Intrest397
Strike
7.5
7.5
Last Price0.48Nov 21, 2024
Change
0.6155.96%
Bid0.45
Ask0.6
volume154
Intrest1716
Last Price0.78Nov 21, 2024
Change
0.68680%
Bid0.7
Ask0.85
volume1342
Intrest381
Strike
9
9
Last Price1.29Nov 21, 2024
Change
1.0645.11%
Bid1.25
Ask1.4
volume99
Intrest691
Last Price0.5Nov 21, 2024
Change
0.4400%
Bid0.45
Ask0.5
volume382
Intrest479
Strike
10
10
Last Price1.9Nov 21, 2024
Change
0.829.63%
Bid1.85
Ask2.15
volume9
Intrest801
Last Price0.35Nov 21, 2024
Change
0.26288.89%
Bid0.3
Ask0.35
volume234
Intrest505
Strike
11
11
Last Price4Nov 19, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest259
Last Price0.25Nov 21, 2024
Change
0.2400%
Bid0.2
Ask0.3
volume216
Intrest850
Strike
12.5
12.5
Last Price4.5Nov 21, 2024
Change
0.24.26%
Bid3.7
Ask4.9
volume2
Intrest451
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume124
Intrest507
Strike
14
14
Last Price5.1Nov 08, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest247
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.2
volume67
Intrest422
Strike
15
15
Last Price8Nov 20, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest566
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
16
16
Last Price7.7Nov 21, 2024
Change
1.728.33%
Bid6.6
Ask8.1
volume9
Intrest55
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.1
volume8
Intrest651
Strike
17.5
17.5
Last Price7.48Oct 23, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Strike
19
19
Last Price6.1Sep 16, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1421
Strike
20
20
Last Price9.76Oct 24, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest33
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
21
21
Last Price6Sep 04, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
22.5
22.5
Last Price6.5Aug 28, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest36
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Strike
25
25
Last Price13.93Oct 21, 2024
Change
00%
Bid15.6
Ask17.7
volume0
Intrest189
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Strike
30
30
Last Price14.6Apr 19, 2024
Change
00%
Bid21
Ask22.7
volume0
Intrest3
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
35
35
Last Price24.14Oct 10, 2024
Change
00%
Bid25.5
Ask27.7
volume0
Intrest3
Last Price1.18Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
40
40
Last Price23Aug 15, 2024
Change
00%
Bid30.5
Ask32.7
volume0
Intrest0
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid35.5
Ask37.7
volume0
Intrest0