Comments
Loading...
Victoria's Secret (VSCO) ForecastNewsEarnings
Victoria's Secret (VSCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVictoria's Secret (NYSE:VSCO) Stock, Option Chain
Option chain shows key data for Victoria's Secret's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Victoria's Secret.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.2Apr 16, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.4Apr 16, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Apr 16, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Apr 16, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Apr 08, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09Apr 04, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Apr 01, 2025
Change
00%
Bid5
Ask6
volume0
Intrest3
Strike
11
11
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest556
Last Price4.1Apr 17, 2025
Change
0.714.58%
Bid4.1
Ask4.2
volume17
Intrest17
Strike
12
12
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest167
Last Price3.13Apr 17, 2025
Change
0.5314.48%
Bid3.1
Ask3.2
volume25
Intrest46
Strike
13
13
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest211
Last Price2.1Apr 17, 2025
Change
0.416%
Bid2.1
Ask2.2
volume45
Intrest147
Strike
14
14
Last Price0.01Apr 17, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest319
Last Price1.1Apr 17, 2025
Change
0.3546.67%
Bid1.1
Ask1.2
volume104
Intrest3217
Strike
15
15
Last Price0.03Apr 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume10
Intrest417
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.4
volume2196
Intrest2785
Strike
16
16
Last Price0.09Apr 17, 2025
Change
0.5485.71%
Bid-
Ask0.1
volume710
Intrest1414
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2364
Strike
17
17
Last Price0.9Apr 17, 2025
Change
0.5537.93%
Bid0.65
Ask1.05
volume12
Intrest894
Last Price0.03Apr 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume10
Intrest4061
Strike
18
18
Last Price1.85Apr 17, 2025
Change
0.3515.91%
Bid1.4
Ask2.35
volume126
Intrest546
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
19
19
Last Price3.5Apr 16, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest249
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6222
Strike
20
20
Last Price4.4Apr 16, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest121
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2621
Strike
21
21
Last Price5.6Apr 16, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest30
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1251
Strike
22
22
Last Price6.08Apr 16, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest28
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3828
Strike
23
23
Last Price7.95Apr 03, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest7
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Strike
24
24
Last Price5.9Apr 08, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest7
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2136
Strike
25
25
Last Price9.75Apr 03, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest6
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest886
Strike
26
26
Last Price4.8Mar 24, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Strike
27
27
Last Price10.88Apr 15, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
28
28
Last Price11.68Apr 15, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest1
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
29
29
Last Price12.97Apr 15, 2025
Change
00%
Bid12.7
Ask13.1
volume0
Intrest5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
30
30
Last Price13.77Apr 15, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest32
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
31
31
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price0.34Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
32
32
Last Price11Mar 05, 2025
Change
00%
Bid15.6
Ask16.7
volume0
Intrest1
Last Price0.85Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
33
33
Last Price-
Change
-
Bid16.6
Ask17.7
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
34
34
Last Price18.05Apr 15, 2025
Change
00%
Bid17.6
Ask18.3
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
35
35
Last Price18.85Apr 15, 2025
Change
00%
Bid18.6
Ask19.2
volume0
Intrest1
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid19.6
Ask20.3
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid21.7
Ask22.1
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid22.6
Ask23.3
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid23.6
Ask25.3
volume0
Intrest0
