$20.48
-0.09-0.44%
Pre-Market: 5:34 AM EDT
Comments
Loading...
Victoria's Secret (VSCO) ForecastNewsEarnings
Victoria's Secret (VSCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVictoria's Secret (NYSE:VSCO) Stock, Option Chain
Option chain shows key data for Victoria's Secret's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Victoria's Secret.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
12
12
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price7.2Mar 24, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest62
Strike
14
14
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price6.48Mar 24, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest3373
Strike
15
15
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Last Price5.03Mar 21, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest165
Strike
16
16
Last Price0.14Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest351
Last Price3.8Mar 25, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest2532
Strike
17
17
Last Price0.15Mar 25, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest476
Last Price3.12Mar 25, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest3437
Strike
18
18
Last Price0.4Mar 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest548
Last Price2.39Mar 25, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest300
Strike
19
19
Last Price0.65Mar 25, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1687
Last Price1.7Mar 25, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest6953
Strike
20
20
Last Price0.95Mar 25, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest425
Last Price1.15Mar 25, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest3768
Strike
21
21
Last Price1.55Mar 25, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest84
Last Price0.85Mar 25, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1317
Strike
22
22
Last Price2Mar 25, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest122
Last Price0.57Mar 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest4085
Strike
23
23
Last Price2.7Mar 25, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest77
Last Price0.35Mar 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest640
Strike
24
24
Last Price3.6Mar 25, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest80
Last Price0.25Mar 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2180
Strike
25
25
Last Price4.15Mar 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest273
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest872
Strike
26
26
Last Price4.8Mar 24, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest315
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1085
Strike
27
27
Last Price6.7Mar 06, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest93
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
28
28
Last Price6.1Mar 20, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest19
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
29
29
Last Price7.68Mar 05, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Strike
30
30
Last Price11.15Mar 07, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest41
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
31
31
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Last Price0.34Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
32
32
Last Price11Mar 05, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest1
Last Price0.85Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
33
33
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid17.1
Ask18.8
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid17.9
Ask19.1
volume0
Intrest0
Last Price0.17Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid18.9
Ask20.9
volume0
Intrest0