$44.96
2.545.99%
At close: -
$44.90
-0.06-0.13%
After Hours: 5:34 PM EDT
Comments
Loading...
Victoria's Secret (VSCO) ForecastNewsEarnings
Victoria's Secret (VSCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVictoria's Secret (NYSE:VSCO) Stock, Option Chain
Option chain shows key data for Victoria's Secret's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Victoria's Secret.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.42Mar 21, 2024
Change
00%
Bid40.8
Ask45
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.8Mar 11, 2024
Change
00%
Bid39.4
Ask42
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.1Sep 25, 2024
Change
00%
Bid35.8
Ask40
volume0
Intrest7
Strike
7.5
7.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price8.61Apr 25, 2024
Change
00%
Bid35
Ask38.5
volume0
Intrest10
Strike
9
9
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price7.8Apr 25, 2024
Change
00%
Bid34.4
Ask37.5
volume0
Intrest12
Strike
10
10
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Last Price7.04Apr 25, 2024
Change
00%
Bid33.3
Ask36.5
volume0
Intrest8
Strike
11
11
Last Price0.4Jul 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price5.6Aug 05, 2024
Change
00%
Bid31.9
Ask35
volume0
Intrest4
Strike
12.5
12.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price10.8Sep 17, 2024
Change
00%
Bid30.2
Ask33.5
volume0
Intrest44
Strike
14
14
Last Price0.41Dec 03, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest124
Last Price12.5Oct 15, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest67
Strike
15
15
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest943
Last Price8.26Sep 13, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest28
Strike
16
16
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price24Dec 03, 2024
Change
00%
Bid26.9
Ask30
volume0
Intrest119
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price27Dec 10, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest122
Strike
19
19
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price28.1Dec 13, 2024
Change
00%
Bid24.7
Ask26.3
volume0
Intrest1113
Strike
20
20
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest377
Last Price10.41Oct 31, 2024
Change
00%
Bid23.3
Ask24.5
volume0
Intrest153
Strike
21
21
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest121
Last Price21.41Dec 20, 2024
Change
9.1474.49%
Bid22
Ask22.8
volume1
Intrest188
Strike
22.5
22.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price19.9Dec 05, 2024
Change
00%
Bid20.4
Ask22.9
volume0
Intrest57
Strike
24
24
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price17.73Dec 19, 2024
Change
00%
Bid19.6
Ask20.2
volume0
Intrest321
Strike
25
25
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Last Price8.7Nov 11, 2024
Change
00%
Bid18.7
Ask20
volume0
Intrest2
Strike
26
26
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price6.37Nov 05, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest20
Strike
27
27
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest107
Last Price17.4Dec 10, 2024
Change
00%
Bid16.7
Ask18
volume0
Intrest21
Strike
28
28
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest229
Last Price7.7Nov 20, 2024
Change
00%
Bid15.7
Ask18
volume0
Intrest5
Strike
29
29
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price15.5Dec 20, 2024
Change
1.17.64%
Bid14.4
Ask16.1
volume2
Intrest463
Strike
30
30
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1670
Last Price11.2Dec 03, 2024
Change
00%
Bid13.4
Ask15
volume0
Intrest18
Strike
31
31
Last Price0.43Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest343
Last Price10.3Dec 03, 2024
Change
00%
Bid12.6
Ask14.2
volume0
Intrest34
Strike
32
32
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3373
Last Price13.3Dec 06, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest149
Strike
33
33
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price8.4Dec 03, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest36
Strike
34
34
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume3
Intrest589
Last Price8.6Dec 20, 2024
Change
1.419.44%
Bid9.7
Ask10.1
volume2
Intrest403
Strike
35
35
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price9.6Dec 20, 2024
Change
0.11.05%
Bid8.6
Ask10.8
volume1
Intrest38
Strike
36
36
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price8Dec 20, 2024
Change
0.567.53%
Bid7.4
Ask8.5
volume1
Intrest53
Strike
37
37
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Last Price7.21Dec 20, 2024
Change
1.7131.09%
Bid6.5
Ask7.7
volume2
Intrest61
Strike
38
38
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price6Dec 17, 2024
Change
00%
Bid5.4
Ask6.8
volume0
Intrest44
Strike
39
39
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest73
Last Price5Dec 20, 2024
Change
2.2380.51%
Bid4.7
Ask5.1
volume10
Intrest201
Strike
40
40
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1126
Last Price1.8Dec 19, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest25
Strike
41
41
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2042
Last Price3.21Dec 20, 2024
Change
2.21221%
Bid2.45
Ask3.3
volume3
Intrest82
Strike
42
42
Last Price0.2Dec 20, 2024
Change
0.2555.56%
Bid-
Ask0.05
volume1
Intrest140
Last Price1.95Dec 20, 2024
Change
1.35225%
Bid1.7
Ask2.2
volume7
Intrest109
Strike
43
43
Last Price0.07Dec 20, 2024
Change
0.8392.22%
Bid-
Ask0.05
volume4
Intrest76
Last Price0.4Dec 20, 2024
Change
00%
Bid0.35
Ask1.3
volume15
Intrest65
Strike
44
44
Last Price0.63Dec 20, 2024
Change
0.8758%
Bid-
Ask0.1
volume3
Intrest221
Last Price0.25Dec 20, 2024
Change
0.17212.5%
Bid-
Ask0.35
volume22
Intrest200
Strike
45
45
Last Price0.05Dec 20, 2024
Change
2.3597.92%
Bid-
Ask0.7
volume19
Intrest94
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.15
volume15
Intrest94
Strike
46
46
Last Price0.97Dec 20, 2024
Change
2.3871.04%
Bid0.7
Ask1.7
volume14
Intrest12
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Strike
47
47
Last Price1.75Dec 20, 2024
Change
0.933.96%
Bid1.5
Ask2.4
volume3
Intrest3
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume3
Intrest949
Strike
48
48
Last Price2.05Dec 12, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest986
Strike
49
49
Last Price2.55Dec 16, 2024
Change
00%
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
50
50
Last Price5Dec 20, 2024
Change
1.856.25%
Bid4.5
Ask5.4
volume1
Intrest6
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
55
55
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1776
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0