$27.96
-1.37-4.67%
At close: -
$27.80
-0.16-0.57%
After Hours: 6:47 PM EDT
Comments
Loading...
Victoria's Secret (VSCO) ForecastNewsEarnings
Victoria's Secret (VSCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVictoria's Secret (NYSE:VSCO) Stock, Option Chain
Option chain shows key data for Victoria's Secret's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Victoria's Secret.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Strike
25
25
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid1.35
Ask3.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Feb 20, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.6
volume8
Intrest0
Last Price0.38Feb 21, 2025
Change
0.3245.71%
Bid-
Ask0.1
volume1
Intrest16
Strike
29
29
Last Price1.3Feb 21, 2025
Change
1.15766.67%
Bid0.15
Ask2.85
volume21
Intrest26
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.8
volume5
Intrest24
Strike
30
30
Last Price2.18Feb 21, 2025
Change
1.48211.43%
Bid1.3
Ask2.85
volume11
Intrest193
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
31
31
Last Price1.65Feb 20, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest2024
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
32
32
Last Price2.8Feb 21, 2025
Change
0.26.67%
Bid2.8
Ask5
volume14
Intrest57
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.8
volume40
Intrest161
Strike
33
33
Last Price3.35Feb 20, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest9
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
34
34
Last Price2.25Feb 18, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1501
Strike
35
35
Last Price6.3Feb 20, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
36
36
Last Price5.36Feb 20, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest36
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Strike
37
37
Last Price7.6Feb 20, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest43
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
38
38
Last Price9.9Feb 20, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest19
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
39
39
Last Price7.9Feb 20, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest21
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1269
Strike
40
40
Last Price11.9Feb 20, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest16
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
41
41
Last Price11.99Feb 20, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest12
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
42
42
Last Price12.5Feb 20, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest8
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
43
43
Last Price14.9Feb 20, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
44
44
Last Price7.68Jan 14, 2025
Change
00%
Bid15.6
Ask16.6
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
45
45
Last Price4.8Dec 30, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest1
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
46
46
Last Price5.7Dec 26, 2024
Change
00%
Bid17.4
Ask19.6
volume0
Intrest4
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
47
47
Last Price6.2Dec 30, 2024
Change
00%
Bid18.6
Ask19.6
volume0
Intrest1
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
48
48
Last Price9.05Jan 07, 2025
Change
00%
Bid19.6
Ask20.6
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
49
49
Last Price7.8Dec 24, 2024
Change
00%
Bid20.5
Ask21.6
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
50
50
Last Price13.63Jan 31, 2025
Change
00%
Bid21.4
Ask22.6
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid26.6
Ask28.2
volume0
Intrest0
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid31.8
Ask34
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid36.6
Ask38.3
volume0
Intrest0