$97.79
-0.60-0.61%
At close: -
$97.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Stock, Option Chain
Option chain shows key data for VSE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VSE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price46Aug 01, 2024
Change
00%
Bid55.6
Ask60.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
80
80
Last Price4.5Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.75Aug 26, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price12.7Oct 16, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest10
Strike
95
95
Last Price9.7Jul 30, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest10
Last Price3.4Dec 24, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid1.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price2Nov 22, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest10
Last Price2.6Jun 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
110
110
Last Price4Dec 12, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest9
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
115
115
Last Price3.25Dec 06, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest5
Last Price3.1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
120
120
Last Price19Oct 17, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest0
Last Price3.05Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0