$116.98
00.00%
Pre-Market: Nov 22, 4:48 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Stock, Option Chain
Option chain shows key data for VSE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VSE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.5Nov 11, 2024
Change
00%
Bid10.6
Ask15.4
volume0
Intrest3
Strike
105
105
Last Price1.85Nov 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
110
110
Last Price2Nov 15, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price2.8Nov 08, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price1.1Nov 18, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0