$122.73
-0.34-0.28%
At close: -
$122.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Stock, Option Chain
Option chain shows key data for VSE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VSE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
60
60
Last Price1.45Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price2.8Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
90
90
Last Price1.06Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.7Sep 10, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest10
Strike
95
95
Last Price0.8Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
100
100
Last Price2.42Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
105
105
Last Price3.57Mar 11, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest37
Last Price3.5Feb 27, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest8
Strike
110
110
Last Price3Mar 12, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest5
Last Price8.7Mar 27, 2025
Change
1.514.71%
Bid9.6
Ask10.1
volume2
Intrest1
Strike
115
115
Last Price4.4Mar 12, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest8
Last Price5.2Mar 20, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest3
Strike
120
120
Last Price6.3Feb 27, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest4
Last Price4.3Mar 24, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest23
Strike
125
125
Last Price4.6Mar 26, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest5
Last Price2.05Mar 26, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price1.03Mar 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price0.49Mar 07, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1
Strike
140
140
Last Price25Mar 05, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0