$108.19
-1.90-1.73%
At close: -
$107.73
-0.46-0.43%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Stock, Option Chain
Option chain shows key data for VSE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VSE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
80
80
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price2.4Apr 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest40
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
100
100
Last Price1.47Mar 24, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
105
105
Last Price5.65Apr 04, 2025
Change
00%
Bid4
Ask6
volume0
Intrest20
Last Price14Apr 03, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Strike
110
110
Last Price2.91Mar 24, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask5.3
volume0
Intrest0
Strike
115
115
Last Price10.8Apr 17, 2025
Change
-
Bid8.8
Ask13
volume1
Intrest0
Last Price3.8Apr 16, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest1
Strike
120
120
Last Price17.1Apr 04, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price1.92Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price4.21Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
