$18.63
-0.45-2.36%
At close: -
$18.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vishay Intertechnology (VSH) ForecastNewsEarnings
Vishay Intertechnology (VSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVishay Intertechnology (NYSE:VSH) Stock, Option Chain
Option chain shows key data for Vishay Intertechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Intertechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Feb 10, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price3Feb 06, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest41
Strike
15
15
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1406
Last Price1.14Feb 21, 2025
Change
0.5632.94%
Bid0.95
Ask1.75
volume23
Intrest712
Strike
17.5
17.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
20
20
Last Price1.47Feb 18, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest3
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
22.5
22.5
Last Price5.44Feb 12, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0