$17.30
0.804.85%
At close: -
$17.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vishay Intertechnology (VSH) ForecastNewsEarnings
Vishay Intertechnology (VSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVishay Intertechnology (NYSE:VSH) Stock, Option Chain
Option chain shows key data for Vishay Intertechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Intertechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 21, 2025
Change
0.0444.44%
Bid-
Ask0.25
volume2
Intrest1
Last Price2.3Jan 21, 2025
Change
0.073.14%
Bid2.45
Ask4.3
volume2
Intrest13
Strike
15
15
Last Price0.25Jan 21, 2025
Change
0.128.57%
Bid0.15
Ask0.3
volume4
Intrest110
Last Price0.95Jan 21, 2025
Change
0.346.15%
Bid0.85
Ask1
volume129
Intrest177
Strike
17.5
17.5
Last Price1.46Jan 15, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest42
Last Price0.28Jan 21, 2025
Change
0.1386.67%
Bid0.2
Ask0.35
volume9
Intrest171
Strike
20
20
Last Price3.53Jan 17, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask17.8
volume0
Intrest0