$16.96
-0.37-2.14%
At close: -
$16.96
0.000.00%
After Hours: 4:06 PM EDT
Comments
Loading...
Vishay Intertechnology (VSH) ForecastNewsEarnings
Vishay Intertechnology (VSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVishay Intertechnology (NYSE:VSH) Stock, Option Chain
Option chain shows key data for Vishay Intertechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Intertechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4Mar 04, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Last Price2.1Mar 25, 2025
Change
0.2510.64%
Bid1.1
Ask2.25
volume1
Intrest309
Strike
15
15
Last Price0.15Mar 25, 2025
Change
0.017.14%
Bid0.1
Ask0.3
volume20
Intrest534
Last Price0.75Mar 24, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest507
Strike
17.5
17.5
Last Price1.31Mar 13, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest220
Last Price0.25Mar 25, 2025
Change
0.14127.27%
Bid0.05
Ask0.15
volume25
Intrest3338
Strike
20
20
Last Price3.03Mar 21, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest428
Last Price0.15Mar 25, 2025
Change
0.12400%
Bid-
Ask0.2
volume5
Intrest164
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
0.0440%
Bid-
Ask0.05
volume20
Intrest664
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.08Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask18.1
volume0
Intrest0