$17.18
0.171.00%
At close: -
$17.20
0.020.12%
After Hours: Dec 20, 5:55 PM EDT
Comments
Loading...
Vishay Intertechnology (VSH) ForecastNewsEarnings
Vishay Intertechnology (VSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVishay Intertechnology (NYSE:VSH) Stock, Option Chain
Option chain shows key data for Vishay Intertechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Intertechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.52Nov 27, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest6
Strike
12.5
12.5
Last Price0.08Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.31Dec 19, 2024
Change
00%
Bid1.25
Ask4.1
volume0
Intrest18
Strike
15
15
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume1
Intrest186
Last Price0.76Dec 20, 2024
Change
0.0811.76%
Bid0.6
Ask0.8
volume2243
Intrest263
Strike
17.5
17.5
Last Price0.9Dec 20, 2024
Change
0.2521.74%
Bid0.9
Ask1.05
volume12
Intrest282
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume60
Intrest1692
Strike
20
20
Last Price2.75Dec 20, 2024
Change
0.4720.61%
Bid2.8
Ask3.2
volume11
Intrest400
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1005
Strike
22.5
22.5
Last Price3.3Dec 02, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest422
Strike
25
25
Last Price6.5Sep 09, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest2
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest173
Strike
30
30
Last Price9.95Aug 07, 2024
Change
00%
Bid12.5
Ask13
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask18.1
volume0
Intrest0