$15.50
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Vishay Intertechnology (VSH) ForecastNewsEarnings
Vishay Intertechnology (VSH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVishay Intertechnology (NYSE:VSH) Stock, Option Chain
Option chain shows key data for Vishay Intertechnology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vishay Intertechnology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price0.95Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest50
Strike
15
15
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2714
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Strike
17.5
17.5
Last Price2.26Nov 15, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest504
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Strike
20
20
Last Price3.4Nov 12, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0