$5.59
0.071.27%
At close: -
$5.59
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Option Chain
Option chain shows key data for Verastem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verastem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask2.95
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price1.68Jan 23, 2025
Change
0.031.82%
Bid1.4
Ask1.8
volume4
Intrest14
Strike
4
4
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price0.73Jan 21, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest31
Strike
5
5
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price0.4Jan 23, 2025
Change
0.133.33%
Bid-
Ask4.2
volume15
Intrest116
Strike
6
6
Last Price0.71Jan 07, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest152
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.25
volume178
Intrest44
Strike
7
7
Last Price1.7Jan 10, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest104
Last Price0.15Jan 23, 2025
Change
0.0666.67%
Bid0.05
Ask2.2
volume2
Intrest134
Strike
8
8
Last Price-
Change
-
Bid1
Ask4.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
9
9
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0