$3.93
0.143.69%
At close: -
$3.93
00.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Option Chain
Option chain shows key data for Verastem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verastem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Jul 01, 2024
Change
00%
Bid0.6
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price2.2Nov 13, 2024
Change
00%
Bid0.65
Ask2.25
volume0
Intrest37
Strike
2
2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price1.06Nov 20, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest213
Strike
3
3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price0.5Nov 21, 2024
Change
0.2172.41%
Bid0.35
Ask0.6
volume141
Intrest806
Strike
4
4
Last Price0.43Nov 21, 2024
Change
0.0714%
Bid0.4
Ask0.5
volume11
Intrest207
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume2
Intrest930
Strike
5
5
Last Price0.86Nov 21, 2024
Change
1.5464.17%
Bid1.05
Ask1.35
volume2
Intrest24
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
6
6
Last Price2.15May 24, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest1
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
7
7
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.22Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.18Jul 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.16Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price2.5May 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price2May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.7Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid13.8
Ask18.1
volume0
Intrest0