$5.70
0.020.35%
Pre-Market: Feb 21, 5:01 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Option Chain
Option chain shows key data for Verastem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verastem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Nov 15, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.38Jan 27, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest22
Strike
2
2
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.75Jan 03, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest254
Strike
3
3
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Last Price2.1Feb 13, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest144
Strike
4
4
Last Price0.31Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price1.2Feb 21, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest38
Strike
5
5
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price0.5Feb 19, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest61
Strike
6
6
Last Price0.98Jan 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1085
Strike
7
7
Last Price2.45Dec 31, 2024
Change
00%
Bid1.2
Ask2
volume0
Intrest1
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
8
8
Last Price2.35Jan 02, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
10
10
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0