$4.19
-0.25-5.63%
At close: -
$4.35
0.163.82%
After Hours: Dec 20, 7:35 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Stock, Option Chain
Option chain shows key data for Verastem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verastem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.12Nov 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
3
3
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price0.7Dec 20, 2024
Change
0.112.5%
Bid0.4
Ask0.7
volume35
Intrest6
Strike
4
4
Last Price-
Change
-
Bid0.25
Ask1.85
volume0
Intrest0
Last Price0.23Dec 20, 2024
Change
0.1234.29%
Bid0.1
Ask0.35
volume2
Intrest98
Strike
5
5
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest447
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest29
Strike
7
7
Last Price-
Change
-
Bid0.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0