$44.25
At close: Nov 21, 7:00 PM EDT
$44.20
-0.05-0.11%
After Hours: 4:51 PM EDT
Comments
Loading...
Vista Outdoor (VSTO) ForecastNewsEarnings
Vista Outdoor (VSTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Outdoor (NYSE:VSTO) Stock, Option Chain
Option chain shows key data for Vista Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Outdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask34.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.06Feb 06, 2024
Change
00%
Bid22.1
Ask26.7
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.05Oct 07, 2024
Change
00%
Bid17.1
Ask21.4
volume0
Intrest8
Strike
25
25
Last Price0.3May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price7.2Jun 05, 2024
Change
00%
Bid14.6
Ask17.2
volume0
Intrest2
Strike
27.5
27.5
Last Price0.35May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.15Oct 25, 2024
Change
00%
Bid12.2
Ask16.4
volume0
Intrest14
Strike
30
30
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price8.6Jul 30, 2024
Change
00%
Bid9.7
Ask13.9
volume0
Intrest164
Strike
32.5
32.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price9.22Oct 07, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest265
Strike
35
35
Last Price1.1Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest330
Last Price3.59Sep 20, 2024
Change
00%
Bid4.7
Ask9.5
volume0
Intrest66
Strike
37.5
37.5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Last Price5Oct 10, 2024
Change
00%
Bid2
Ask6.8
volume0
Intrest120
Strike
40
40
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest202
Last Price2.2Nov 18, 2024
Change
00%
Bid0.6
Ask4
volume0
Intrest30
Strike
42.5
42.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Strike
45
45
Last Price0.92Oct 09, 2024
Change
00%
Bid0.35
Ask2.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
47.5
47.5
Last Price-
Change
-
Bid1.2
Ask5.4
volume0
Intrest0
Last Price0.4Feb 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid3.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask18.3
volume0
Intrest0