$44.20
0.090.20%
At close: -
$44.12
-0.08-0.18%
After Hours: 7:29 AM EDT
Comments
Loading...
Vista Outdoor (VSTO) ForecastNewsEarnings
Vista Outdoor (VSTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVista Outdoor (NYSE:VSTO) Stock, Option Chain
Option chain shows key data for Vista Outdoor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vista Outdoor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.77Oct 23, 2024
Change
00%
Bid22.1
Ask26.3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.69Nov 05, 2024
Change
00%
Bid19.6
Ask23.8
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.79Oct 23, 2024
Change
00%
Bid12.1
Ask16.3
volume0
Intrest51
Strike
30
30
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price11.68Nov 05, 2024
Change
00%
Bid9.6
Ask13.8
volume0
Intrest32
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.3Nov 06, 2024
Change
00%
Bid7.1
Ask11.3
volume0
Intrest15
Strike
35
35
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1862
Last Price7Oct 14, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest56
Strike
37.5
37.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest689
Last Price4.2Nov 11, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest3839
Strike
40
40
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price1.7Nov 11, 2024
Change
00%
Bid0.8
Ask1.85
volume0
Intrest78
Strike
42.5
42.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1320
Strike
45
45
Last Price1.36Oct 15, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid1.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0