$10.22
-0.11-1.06%
At close: -
$10.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vestis (NYSE:VSTS) Stock, Option Chain
Option chain shows key data for Vestis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vestis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
10
10
Last Price0.47Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Strike
12.5
12.5
Last Price2.3Mar 26, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest3
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0