$16.31
-0.01-0.06%
At close: -
$16.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vestis (NYSE:VSTS) Stock, Option Chain
Option chain shows key data for Vestis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vestis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.91Jan 17, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Dec 11, 2024
Change
00%
Bid9.4
Ask13.7
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Sep 05, 2024
Change
00%
Bid8.3
Ask9.5
volume0
Intrest19
Strike
7.5
7.5
Last Price0.17Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price6.15Jan 06, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest591
Strike
10
10
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4Dec 16, 2024
Change
00%
Bid2.5
Ask4.6
volume0
Intrest15
Strike
12.5
12.5
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest287
Last Price1.85Jan 07, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest746
Strike
15
15
Last Price0.4Jan 22, 2025
Change
0.133.33%
Bid0.2
Ask0.55
volume1
Intrest412
Last Price0.5Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume1
Intrest3211
Strike
17.5
17.5
Last Price1.7Dec 05, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest58
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest321
Strike
20
20
Last Price7.1Jul 10, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.75Jul 31, 2024
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0