$16.39
0.805.13%
At close: -
$16.39
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Vestis (NYSE:VSTS) Stock, Option Chain
Option chain shows key data for Vestis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vestis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price4.12Nov 27, 2024
Change
00%
Bid2.25
Ask5.6
volume0
Intrest238
Strike
12.5
12.5
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest228
Last Price1.05Dec 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1168
Strike
15
15
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Last Price0.5Dec 20, 2024
Change
0.1542.86%
Bid0.3
Ask0.6
volume1
Intrest3399
Strike
17.5
17.5
Last Price2.15Dec 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0