Comments
Loading...
Vestis (NYSE:VSTS) Stock, Option Chain
Option chain shows key data for Vestis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vestis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest317
Last Price2.3Nov 21, 2024
Change
0.7548.39%
Bid2
Ask2.25
volume96
Intrest331
Strike
12.5
12.5
Last Price0.2Nov 21, 2024
Change
0.5573.33%
Bid0.1
Ask0.2
volume70
Intrest1322
Last Price0.75Nov 21, 2024
Change
0.2550%
Bid0.6
Ask0.75
volume52
Intrest2012
Strike
15
15
Last Price2.25Nov 20, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest466
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
17.5
17.5
Last Price4Oct 31, 2024
Change
00%
Bid3
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0