$13.04
-0.38-2.80%
At close: -
$13.04
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Vestis (NYSE:VSTS) Stock, Option Chain
Option chain shows key data for Vestis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vestis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Feb 20, 2025
Change
00%
Bid10.4
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.44Feb 20, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Sep 05, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price3.5Feb 04, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.5Feb 21, 2025
Change
0.654.55%
Bid0.35
Ask0.6
volume10
Intrest23
Strike
12.5
12.5
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1006
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1594
Strike
15
15
Last Price2Feb 21, 2025
Change
0.533.33%
Bid1.85
Ask2.2
volume15
Intrest1689
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest3294
Strike
17.5
17.5
Last Price3.44Jan 31, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest13
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
20
20
Last Price7.1Jul 10, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
22.5
22.5
Last Price9.75Jul 31, 2024
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.2
volume0
Intrest0