$5.68
-0.16-2.74%
At close: -
$5.60
-0.08-1.41%
After Hours: Dec 20, 5:12 PM EDT
Comments
Loading...
Vtex (NYSE:VTEX) Stock, Option Chain
Option chain shows key data for Vtex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vtex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Dec 05, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.67Dec 11, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest15
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume6
Intrest162
Strike
7.5
7.5
Last Price1.8Dec 18, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest7
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
10
10
Last Price3.4Jun 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0