$32.50
-0.02-0.06%
Pre-Market: 5:53 PM EDT
Comments
Loading...
Vital Energy (VTLE) ForecastNewsEarnings
Vital Energy (VTLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Energy (NYSE:VTLE) Stock, Option Chain
Option chain shows key data for Vital Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price9.98Nov 05, 2024
Change
00%
Bid14.6
Ask15.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price5.2Oct 28, 2024
Change
00%
Bid9.7
Ask10.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.29Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price6.8Nov 13, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest173
Strike
25
25
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest240
Last Price4.6Nov 15, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest515
Strike
27.5
27.5
Last Price0.5Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest158
Last Price3.4Nov 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest864
Strike
30
30
Last Price1.2Nov 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest454
Last Price2.1Nov 20, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest510
Strike
32.5
32.5
Last Price2.26Nov 20, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest153
Last Price1.15Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest233
Strike
35
35
Last Price3.92Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest132
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest88
Strike
37.5
37.5
Last Price10.4Oct 23, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest18
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest41
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0