$31.90
-1.55-4.63%
At close: -
$31.90
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Vital Energy (VTLE) ForecastNewsEarnings
Vital Energy (VTLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Energy (NYSE:VTLE) Stock, Option Chain
Option chain shows key data for Vital Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.3Jan 31, 2025
Change
1.6918.8%
Bid6.9
Ask7.4
volume51
Intrest118
Strike
25
25
Last Price0.14Jan 31, 2025
Change
0.2967.44%
Bid-
Ask0.2
volume65
Intrest192
Last Price9Jan 17, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest37
Strike
27.5
27.5
Last Price0.2Jan 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest47
Last Price4.32Jan 30, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest131
Strike
30
30
Last Price1.05Jan 31, 2025
Change
0.461.54%
Bid0.9
Ask1.05
volume30
Intrest57
Last Price1.46Jan 31, 2025
Change
0.9840.16%
Bid1.45
Ask1.6
volume66
Intrest243
Strike
32.5
32.5
Last Price1.8Jan 31, 2025
Change
0.4533.33%
Bid2
Ask2.2
volume1
Intrest213
Last Price0.66Jan 31, 2025
Change
0.4942.61%
Bid0.6
Ask0.75
volume144
Intrest708
Strike
35
35
Last Price3.7Jan 31, 2025
Change
1.248%
Bid3.6
Ask3.9
volume4
Intrest128
Last Price0.25Jan 31, 2025
Change
0.2550%
Bid0.2
Ask0.3
volume116
Intrest617
Strike
37.5
37.5
Last Price5.4Jan 31, 2025
Change
1.6544%
Bid5.6
Ask6.2
volume5
Intrest11
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
40
40
Last Price5.88Jan 28, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest100
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
45
45
Last Price10.2Jan 21, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0