$28.39
0.501.79%
At close: -
$28.60
0.210.74%
After Hours: 6:32 PM EDT
Comments
Loading...
Vital Energy (VTLE) ForecastNewsEarnings
Vital Energy (VTLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVital Energy (NYSE:VTLE) Stock, Option Chain
Option chain shows key data for Vital Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vital Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price9.98Nov 05, 2024
Change
00%
Bid10.4
Ask11.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price6.1Dec 20, 2024
Change
1.923.75%
Bid5.7
Ask6
volume34
Intrest34
Strike
22.5
22.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Last Price5.7Dec 05, 2024
Change
00%
Bid2.4
Ask3.5
volume0
Intrest65
Strike
25
25
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest357
Last Price1.04Dec 20, 2024
Change
0.2938.67%
Bid0.7
Ask1.05
volume30
Intrest518
Strike
27.5
27.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price0.87Dec 20, 2024
Change
0.821640%
Bid-
Ask0.15
volume3
Intrest816
Strike
30
30
Last Price1.5Dec 20, 2024
Change
0.4523.08%
Bid0.4
Ask2.5
volume22
Intrest871
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest546
Strike
32.5
32.5
Last Price4.56Dec 19, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest293
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Strike
35
35
Last Price4.33Dec 11, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest19
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
37.5
37.5
Last Price10.4Oct 23, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest18
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0