$0.0373
-0.00180-4.60%
At close: -
Comments
Loading...
Vertex Energy (VTNRQ) ForecastNewsEarnings
Vertex Energy (VTNRQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVertex Energy (OTC:VTNRQ) Stock, Option Chain
Option chain shows key data for Vertex Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertex Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3377
Strike
0.5
0.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4695
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest415
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3155
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest279
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9823
Strike
2
2
Last Price-
Change
-
Bid1.95
Ask3.6
volume0
Intrest72
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2553
Strike
2.5
2.5
Last Price-
Change
-
Bid0.75
Ask4.1
volume0
Intrest404
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5015
Strike
3
3
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest2319
Strike
3.5
3.5
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest563
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3085
Strike
4
4
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest711
Strike
4.5
4.5
Last Price-
Change
-
Bid2.75
Ask6.1
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest7994
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest5658
Strike
5.5
5.5
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8099
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8127
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest651
Strike
12.5
12.5
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1138
Strike
15
15
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest73
Strike
17.5
17.5
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest676
Strike
20
20
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0