$58.90
0.540.93%
At close: -
$58.90
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Stock, Option Chain
Option chain shows key data for Ventas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.7Nov 27, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.19Jan 07, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest4
Strike
52.5
52.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price3.84Jan 02, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest1
Strike
55
55
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.25
volume2
Intrest182
Last Price0.85Jan 14, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest196
Strike
57.5
57.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest328
Strike
60
60
Last Price1.15Jan 17, 2025
Change
0.4729.01%
Bid0.55
Ask2.3
volume2
Intrest89
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest30
Strike
62.5
62.5
Last Price4.7Jan 16, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest45
Last Price0.01Jan 17, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume1
Intrest54
Strike
65
65
Last Price7.2Jan 16, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest4
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest771
Strike
67.5
67.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0