$65.63
0.801.23%
At close: -
$65.59
-0.04-0.06%
After Hours: 6:58 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Stock, Option Chain
Option chain shows key data for Ventas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.3
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.15Mar 28, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest0
Strike
40
40
Last Price0.17Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1200
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price12.13Dec 24, 2024
Change
00%
Bid16.2
Ask19.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest119
Last Price17.94Mar 28, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1260
Last Price14.75Feb 19, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest1
Strike
52.5
52.5
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price10.64May 09, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest9
Strike
55
55
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Last Price8.25May 12, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest108
Strike
57.5
57.5
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest785
Last Price4.51May 15, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest330
Strike
60
60
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price2.7May 16, 2025
Change
0.417.39%
Bid2.25
Ask4.1
volume8
Intrest268
Strike
62.5
62.5
Last Price0.02May 16, 2025
Change
0.0360%
Bid-
Ask0.45
volume9
Intrest726
Last Price0.4May 16, 2025
Change
0.25166.67%
Bid-
Ask1.6
volume45
Intrest378
Strike
65
65
Last Price0.07May 16, 2025
Change
0.8892.63%
Bid-
Ask1.3
volume10
Intrest426
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1456
Strike
67.5
67.5
Last Price2.25May 16, 2025
Change
0.8427.18%
Bid0.65
Ask3.1
volume1
Intrest22
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
70
70
Last Price4.35May 01, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest71
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1979
Strike
72.5
72.5
Last Price3.3Apr 30, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest41
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1032
Strike
75
75
Last Price7.3Feb 26, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask1.35
volume2
Intrest10
Strike
77.5
77.5
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest206
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
