$58.70
At close: Dec 18, 5:09 PM EDT
$58.70
0.000.00%
After Hours: 5:09 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Stock, Option Chain
Option chain shows key data for Ventas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.4Dec 11, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.6Dec 12, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.66Dec 16, 2024
Change
00%
Bid1.15
Ask2.75
volume0
Intrest1
Strike
57.5
57.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest120
Strike
60
60
Last Price0.55Dec 16, 2024
Change
00%
Bid0.95
Ask1.95
volume0
Intrest83
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest179
Strike
62.5
62.5
Last Price2.38Dec 16, 2024
Change
00%
Bid2.05
Ask4.8
volume0
Intrest101
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest395
Strike
65
65
Last Price4.42Dec 18, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest245
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
67.5
67.5
Last Price3.4Nov 13, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest12
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
70
70
Last Price5.9Nov 04, 2024
Change
00%
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0