Comments
Loading...
Ventas (NYSE:VTR) Stock, Option Chain
Option chain shows key data for Ventas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price9.48Mar 14, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.4Mar 26, 2025
Change
0.395.56%
Bid7.6
Ask8.4
volume1
Intrest32
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price4.8Mar 21, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest16
Strike
62.5
62.5
Last Price0.4Mar 18, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest6
Last Price3.4Mar 25, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest37
Strike
65
65
Last Price0.9Mar 21, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest37
Last Price1.6Mar 26, 2025
Change
0.433.33%
Bid1.6
Ask1.65
volume10
Intrest54
Strike
67.5
67.5
Last Price1.4Mar 26, 2025
Change
0.032.19%
Bid1.25
Ask1.35
volume3
Intrest171
Last Price0.42Mar 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest190
Strike
70
70
Last Price3.5Mar 25, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest10
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest68
Strike
72.5
72.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price8.44Mar 21, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0