$63.50
00.00%
Pre-Market: 7:58 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Stock, Option Chain
Option chain shows key data for Ventas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price25.63Jun 28, 2024
Change
00%
Bid36.7
Ask39.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Last Price30Aug 13, 2024
Change
00%
Bid32.1
Ask34.8
volume0
Intrest0
Strike
30
30
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price9Apr 18, 2024
Change
00%
Bid26.8
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price0.75Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price7.9Apr 26, 2024
Change
00%
Bid24.4
Ask27.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price24.68Sep 30, 2024
Change
00%
Bid21.7
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Last Price8.92Jun 28, 2024
Change
00%
Bid19.2
Ask23.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest399
Last Price17.4Oct 11, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest6
Strike
45
45
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest994
Last Price16.2Nov 14, 2024
Change
00%
Bid15.6
Ask16.4
volume0
Intrest398
Strike
47.5
47.5
Last Price0.12Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2091
Last Price14.8Nov 12, 2024
Change
00%
Bid13.2
Ask14.5
volume0
Intrest584
Strike
50
50
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Last Price12Nov 12, 2024
Change
00%
Bid10.6
Ask12.1
volume0
Intrest177
Strike
52.5
52.5
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest460
Last Price8.8Nov 14, 2024
Change
00%
Bid8.2
Ask9
volume0
Intrest609
Strike
55
55
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price6.5Nov 14, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest561
Strike
57.5
57.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest282
Last Price3.7Nov 14, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest329
Strike
60
60
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest341
Last Price1.45Nov 14, 2024
Change
00%
Bid0.9
Ask1.95
volume0
Intrest245
Strike
62.5
62.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest311
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Strike
65
65
Last Price1.3Nov 14, 2024
Change
00%
Bid1.05
Ask2.4
volume0
Intrest46
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1473
Strike
67.5
67.5
Last Price3.8Nov 14, 2024
Change
00%
Bid3
Ask5.6
volume0
Intrest99
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest840
Strike
70
70
Last Price6.9Sep 19, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price12.4Oct 08, 2024
Change
00%
Bid9.6
Ask13.3
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0