$66.08
-0.77-1.15%
At close: -
$66.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Stock, Option Chain
Option chain shows key data for Ventas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price34.5Sep 30, 2024
Change
00%
Bid34.7
Ask38
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.14Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.4Sep 30, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
37.5
37.5
Last Price0.29Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price23.08Nov 06, 2024
Change
00%
Bid25.2
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.58Oct 18, 2024
Change
00%
Bid22.7
Ask25.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price15.18Dec 16, 2024
Change
00%
Bid20.3
Ask23.1
volume0
Intrest7
Strike
45
45
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price18.9Feb 21, 2025
Change
7.261.54%
Bid18.2
Ask20.7
volume379
Intrest379
Strike
47.5
47.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price17Feb 19, 2025
Change
00%
Bid15.7
Ask18.1
volume0
Intrest43
Strike
50
50
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Last Price14.85Feb 18, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest87
Strike
52.5
52.5
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price12.1Feb 19, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest80
Strike
55
55
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest86
Last Price8.7Feb 21, 2025
Change
0.88.42%
Bid8.5
Ask9
volume2
Intrest538
Strike
57.5
57.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price6.3Feb 21, 2025
Change
0.912.5%
Bid6
Ask8.3
volume33
Intrest719
Strike
60
60
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest391
Last Price3.7Feb 21, 2025
Change
0.817.78%
Bid3.3
Ask5.6
volume16
Intrest1223
Strike
62.5
62.5
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Last Price0.88Feb 21, 2025
Change
1.0754.87%
Bid0.95
Ask1.95
volume125
Intrest1163
Strike
65
65
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest138
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask1.05
volume2
Intrest654
Strike
67.5
67.5
Last Price1.3Feb 21, 2025
Change
0.444.44%
Bid0.5
Ask2
volume8
Intrest17
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
70
70
Last Price11.34Jan 22, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest1
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
72.5
72.5
Last Price10Nov 06, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
75
75
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
80
80
Last Price17.9Oct 04, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.15Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0