Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Option Chain
Option chain shows key data for Viatris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viatris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.73Oct 29, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest9
Strike
10
10
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price1.39Nov 13, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest61
Strike
11
11
Last Price0.06Nov 21, 2024
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest276
Last Price1.15Nov 20, 2024
Change
00%
Bid0.8
Ask2.6
volume0
Intrest819
Strike
12
12
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Last Price0.44Nov 21, 2024
Change
0.024.76%
Bid0.25
Ask0.45
volume3
Intrest2555
Strike
13
13
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest248
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1116
Strike
14
14
Last Price0.85Nov 07, 2024
Change
00%
Bid0.35
Ask1.65
volume0
Intrest2
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid0.55
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.15
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0