$12.38
-0.1-0.80%
At close: -
$12.38
0.000.00%
After Hours: 5:19 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Option Chain
Option chain shows key data for Viatris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viatris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.95Nov 19, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest88
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.97Nov 19, 2024
Change
00%
Bid6.3
Ask8.6
volume0
Intrest21
Strike
5
5
Last Price0.04Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price7Nov 11, 2024
Change
00%
Bid5
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.18Dec 24, 2024
Change
00%
Bid5.1
Ask6.4
volume0
Intrest740
Strike
7
7
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3820
Last Price4.99Nov 13, 2024
Change
00%
Bid2.75
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price0.19Jul 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price2.95Oct 16, 2024
Change
00%
Bid2
Ask4.6
volume0
Intrest52
Strike
9
9
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest299
Last Price2.39Dec 30, 2024
Change
0.166.27%
Bid2.1
Ask3.1
volume6
Intrest3339
Strike
10
10
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4193
Last Price1.52Dec 26, 2024
Change
00%
Bid1.25
Ask1.95
volume0
Intrest1624
Strike
11
11
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2406
Last Price0.6Dec 30, 2024
Change
0.057.69%
Bid0.55
Ask0.65
volume56
Intrest17400
Strike
12
12
Last Price0.2Dec 30, 2024
Change
00%
Bid0.15
Ask0.2
volume16
Intrest8690
Last Price0.13Dec 30, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume24
Intrest8664
Strike
13
13
Last Price0.75Dec 30, 2024
Change
0.1117.19%
Bid0.55
Ask0.8
volume6
Intrest1203
Last Price0.03Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest3005
Strike
14
14
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest392
Last Price0.03Dec 30, 2024
Change
0.02200%
Bid-
Ask0.05
volume51
Intrest13462
Strike
15
15
Last Price2.39Dec 17, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest31
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
16
16
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1407
Strike
17
17
Last Price5.5Aug 12, 2024
Change
00%
Bid3
Ask5
volume0
Intrest0
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.11Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
20
20
Last Price8.5Apr 24, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1