$10.84
-0.06-0.55%
Pre-Market: 4:28 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Stock, Option Chain
Option chain shows key data for Viatris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viatris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
10
10
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price0.19Feb 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest300
Strike
11
11
Last Price0.25Feb 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest12077
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Strike
12
12
Last Price1Feb 03, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest2244
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
13
13
Last Price0.75Jan 02, 2025
Change
00%
Bid0.55
Ask3.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
14
14
Last Price1.55Jan 03, 2025
Change
00%
Bid1.35
Ask4.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0