$24.14
0.030.12%
At close: -
$24.14
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Vitesse Energy (VTS) ForecastNewsEarnings
Vitesse Energy (VTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVitesse Energy (NYSE:VTS) Stock, Option Chain
Option chain shows key data for Vitesse Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vitesse Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.1Aug 19, 2024
Change
00%
Bid8.8
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.6Aug 19, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest23
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.23Aug 16, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest354
Last Price3.1Oct 25, 2024
Change
00%
Bid1.2
Ask3.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid0.15
Ask0.35
volume8
Intrest14
Last Price0.5Dec 20, 2024
Change
0.047.41%
Bid0.3
Ask0.7
volume21
Intrest13
Strike
25
25
Last Price1.23Dec 20, 2024
Change
0.78173.33%
Bid1.1
Ask1.45
volume1
Intrest220
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.1Jun 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0