$27.40
-0.42-1.51%
Pre-Market: 6:59 PM EDT
Comments
Loading...
Vitesse Energy (VTS) ForecastNewsEarnings
Vitesse Energy (VTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVitesse Energy (NYSE:VTS) Stock, Option Chain
Option chain shows key data for Vitesse Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vitesse Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.51Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price2.65Nov 18, 2024
Change
00%
Bid2.3
Ask4.9
volume0
Intrest38
Strike
25
25
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
30
30
Last Price3.1Nov 18, 2024
Change
00%
Bid0.55
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0