$25.88
-0.48-1.82%
At close: -
$25.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vitesse Energy (VTS) ForecastNewsEarnings
Vitesse Energy (VTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVitesse Energy (NYSE:VTS) Stock, Option Chain
Option chain shows key data for Vitesse Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vitesse Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 29, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Jan 21, 2025
Change
00%
Bid0.9
Ask2.85
volume0
Intrest27
Strike
25
25
Last Price0.2Jan 31, 2025
Change
0.0931.03%
Bid0.15
Ask0.45
volume36
Intrest141
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0