$22.01
0.321.48%
Pre-Market: Apr 4, 7:55 PM EDT
Comments
Loading...
Vitesse Energy (VTS) ForecastNewsEarnings
Vitesse Energy (VTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVitesse Energy (NYSE:VTS) Stock, Option Chain
Option chain shows key data for Vitesse Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vitesse Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price7.25Nov 14, 2024
Change
00%
Bid1.3
Ask4
volume0
Intrest0
Strike
20
20
Last Price0.09Mar 21, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest266
Last Price1.9Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
22.5
22.5
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest459
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest644
Strike
25
25
Last Price3Apr 04, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest301
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
30
30
Last Price6.5Mar 13, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest21
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
35
35
Last Price11.2Mar 11, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0