$6.37
-0.11-1.70%
At close: -
$6.37
0.000.00%
After Hours: Jan 31, 4:02 PM EDT
Comments
Loading...
VirTra (NASDAQ:VTSI) Stock, Option Chain
Option chain shows key data for VirTra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VirTra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.02Jan 31, 2025
Change
0.236.07%
Bid3.7
Ask4.1
volume2
Intrest48
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.46Jan 27, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest427
Strike
5
5
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1219
Last Price0.2Jan 31, 2025
Change
0.0416.67%
Bid0.05
Ask0.2
volume107
Intrest551
Strike
7.5
7.5
Last Price1.1Jan 23, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest320
Last Price0.06Jan 31, 2025
Change
0.0120%
Bid-
Ask0.1
volume7
Intrest424
Strike
10
10
Last Price3.5Jan 31, 2025
Change
0.030.85%
Bid3.5
Ask3.7
volume1
Intrest22
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
12.5
12.5
Last Price4.87Jul 30, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price7.49Jul 01, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest0