$6.42
0.000.00%
At close: -
$6.42
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
VirTra (NASDAQ:VTSI) Stock, Option Chain
Option chain shows key data for VirTra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VirTra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Dec 18, 2024
Change
00%
Bid1.35
Ask2.55
volume0
Intrest20
Strike
5
5
Last Price0.15Dec 20, 2024
Change
0.0436.36%
Bid0.15
Ask0.25
volume345
Intrest620
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
7.5
7.5
Last Price0.89Dec 16, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest25
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask4.2
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0