$5.38
-0.13-2.36%
At close: -
$5.38
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
VirTra (NASDAQ:VTSI) Stock, Option Chain
Option chain shows key data for VirTra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VirTra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.69Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
5
5
Last Price0.35Mar 25, 2025
Change
0.140%
Bid0.25
Ask0.5
volume33
Intrest251
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Strike
7.5
7.5
Last Price2.38Mar 11, 2025
Change
00%
Bid1.6
Ask2.35
volume0
Intrest12
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0