$6.15
0.162.67%
At close: -
$6.15
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
VirTra (NASDAQ:VTSI) Stock, Option Chain
Option chain shows key data for VirTra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VirTra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.02Jan 31, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest48
Strike
2.5
2.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.05Feb 13, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest430
Strike
5
5
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1235
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest702
Strike
7.5
7.5
Last Price1.8Feb 12, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest322
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Strike
10
10
Last Price3.78Feb 04, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest13
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
12.5
12.5
Last Price4.87Jul 30, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price7.49Jul 01, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest0