$1.73
0.010.58%
At close: -
$1.73
~00.01%
After Hours: 4:25 PM EDT
Comments
Loading...
Ventyx Biosciences (VTYX) ForecastNewsEarnings
Ventyx Biosciences (VTYX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVentyx Biosciences (NASDAQ:VTYX) Stock, Option Chain
Option chain shows key data for Ventyx Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ventyx Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.5
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
1
1
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.3Nov 21, 2024
Change
0.0520%
Bid-
Ask0.6
volume5
Intrest16
Strike
1.5
1.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price0.09Nov 21, 2024
Change
0.0480%
Bid-
Ask0.1
volume6
Intrest1891
Strike
2
2
Last Price0.3Nov 21, 2024
Change
00%
Bid0.1
Ask0.35
volume50
Intrest602
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume11
Intrest990
Strike
2.5
2.5
Last Price0.72Nov 19, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest205
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest290
Strike
3
3
Last Price0.9Nov 12, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest11
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
3.5
3.5
Last Price1.35Nov 11, 2024
Change
00%
Bid1.5
Ask2.05
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.8
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
5
5
Last Price1.81Jun 06, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest171
Strike
7.5
7.5
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0